Name Last Change Change % Volume Year Range
TD International Index - e logo
0P000071AX TD International Index - e
23.38 +0.18 +0.7759% 0
VAM Managed Funds (Lux) - VAM Growth Fund A USD logo
0P00019N6V VAM Managed Funds (Lux) - VAM Growth Fund A USD
- - - -
Dana Epiphany ESG Equity Fund Institutional Class logo
ESGIX Dana Epiphany ESG Equity Fund Institutional Class
18.28 +0.05 +0.2743% 0
Nuveen Bond Index Fund A logo
TBILX Nuveen Bond Index Fund A
9.31 -0.03 -0.3212% 0
Foord SICAV Foord Global Equity (Luxembourg) C2 logo
0P0000ZJYG Foord SICAV Foord Global Equity (Luxembourg) C2
- - - -
Lord Abbett Affiliated Fund Class R4 logo
LAFSX Lord Abbett Affiliated Fund Class R4
22.43 +0.11 +0.4928% 0
Lord Abbett Global High Yield Fund Class Z USD Distributing logo
0P00019KB6 Lord Abbett Global High Yield Fund Class Z USD Distributing
- - - -
Copeland SMID Cap Dividend Growth Fund Class I Shares logo
CSMDX Copeland SMID Cap Dividend Growth Fund Class I Shares
16.55 +0.22 +1.3472% 0
Ci Global Investments RIAIF ICAV - International Flexible Fund Class B (USD) Accumulated logo
0P0001D5OW Ci Global Investments RIAIF ICAV - International Flexible Fund Class B (USD) Accumulated
- - - -
Pilatus Invest Income USD I logo
0P00015YZU Pilatus Invest Income USD I
- - - -
UniInstitutional Asian Bond and Currency USD acc logo
0P0001NAAN UniInstitutional Asian Bond and Currency USD acc
- - - -
AB High Income Municipal Portfolio Class Z logo
ABTZX AB High Income Municipal Portfolio Class Z
9.63 0 0% 0
Cardif Mandate Yuanta SITE Global Smart ETF Account_Monthly Dividend logo
0P00019E6U Cardif Mandate Yuanta SITE Global Smart ETF Account_Monthly Dividend
- - - -
Buffalo Growth & Income Fund Institutional Class logo
BUIDX Buffalo Growth & Income Fund Institutional Class
39.44 +0.23 +0.5866% 0
Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 USD Acc logo
0P0001IJL5 Multilabel SICAV - Lapis Global Family Owned 50 Dividend Yield Fund B1 USD Acc
- - - -
Variopartner (CH) 3-Alpha Diversifier Equities USA G USD logo
0P0001IAMA Variopartner (CH) 3-Alpha Diversifier Equities USA G USD
- - - -
EQMC Europe Development Capital Fund Plc - B2 logo
0P0001J1OQ EQMC Europe Development Capital Fund Plc - B2
- - - -
BANOR SICAV Euro Bond Absolute Return I USD Acc logo
0P000185WI BANOR SICAV Euro Bond Absolute Return I USD Acc
- - - -
Victory Pioneer Select Mid Cap Growth Fund Class C logo
GOFCX Victory Pioneer Select Mid Cap Growth Fund Class C
23.22 +0.29 +1.2647% 0
BNP Paribas Funds Emerging Bond Classic MD Distribution logo
0P00000BWI BNP Paribas Funds Emerging Bond Classic MD Distribution
- - - -
HSBC Dividend Fund D Series logo
0P0001O25Z HSBC Dividend Fund D Series
- - - -
Sands Capital Global Leaders A USD Acc logo
0P0001EEDK Sands Capital Global Leaders A USD Acc
18.74 +0.01 +0.0276% 0
BIL Invest Equities Emerging Markets P Acc logo
0P0001CQSS BIL Invest Equities Emerging Markets P Acc
208.43 -4.91 -2.3015% 0
Protea Ucits II Victory Far East Opportunity B logo
0P0001CR54 Protea Ucits II Victory Far East Opportunity B
- - - -
MainStay MacKay Short Duration High Yield Fund, Class C logo
MDHCX MainStay MacKay Short Duration High Yield Fund, Class C
9.2 0 0% 0
Victory Tax Exempt Intermediate-Term Fund Institutional Shares logo
UITIX Victory Tax Exempt Intermediate-Term Fund Institutional Shares
12.04 +0.01 +0.0831% 0
GC Umbrella Funds International Precious Metals Fund USD I acc logo
0P0001LN0R GC Umbrella Funds International Precious Metals Fund USD I acc
- - - -
Chou RRSP logo
0P0000NCAW Chou RRSP
31.55 -0.07 -0.2308% 0
Magna Umbrella Fund plc - Fiera logo
0P0001DB31 Magna Umbrella Fund plc - Fiera
26.34 +0.41 +1.5734% 0
1290 Loomis Sayles Multi-Asset Income Fund Class A logo
TNXAX 1290 Loomis Sayles Multi-Asset Income Fund Class A
10.57 +0.03 +0.2846% 0
JK Global Opportunities Fund USD Acc logo
0P000172ZN JK Global Opportunities Fund USD Acc
- - - -
Pender Corporate Bond Fund Series H logo
0P0000WF54 Pender Corporate Bond Fund Series H
12.9 +0.02 +0.1802% 0
PIMCO GIS Asia Strategic Interest Bond Fund Institutional Class USD Income logo
0P0001KMDT PIMCO GIS Asia Strategic Interest Bond Fund Institutional Class USD Income
- - - -
Wilshire Income Opportunities Fund Institutional Class logo
WIOPX Wilshire Income Opportunities Fund Institutional Class
8.54 0 0% 0
Federated Hermes Strategic Value Dividend Fund Class R6 logo
SVALX Federated Hermes Strategic Value Dividend Fund Class R6
7.18 -0.03 -0.4161% 0
Pembroke Corporate Bond Fund Class A logo
0P0001J4YM Pembroke Corporate Bond Fund Class A
12.85 -0.12 -0.8982% 0
AlphaCentric Life Sciences and Healthcare Fund Class A logo
LYFAX AlphaCentric Life Sciences and Healthcare Fund Class A
17.58 +0.48 +2.807% 0
Absolute Capital Asset Allocator Fund Investor Class logo
AAMCX Absolute Capital Asset Allocator Fund Investor Class
12.65 +0.06 +0.4766% 0
Empower Bond Index Fund Investor Class logo
MXBIX Empower Bond Index Fund Investor Class
12.72 -0.03 -0.2353% 0
Empower Moderate Profile Fund Institutional Class logo
MXMPX Empower Moderate Profile Fund Institutional Class
6.78 -0.01 -0.1473% 0
Credit Suisse Wealth Funds 1 -Credit Suisse JPMorgan Sustainable Nutrition Fund UB USD Acc logo
0P0001NJXO Credit Suisse Wealth Funds 1 -Credit Suisse JPMorgan Sustainable Nutrition Fund UB USD Acc
- - - -
JPMorgan Global Bond Fund (san) logo
0P00001BIP JPMorgan Global Bond Fund (san)
- - - -
Nationwide Multi-Cap Portfolio  logo
0P0001F1DQ Nationwide Multi-Cap Portfolio
- - - -
Barrow Hanley Total Return Bond Fund I Shares logo
BTRIX Barrow Hanley Total Return Bond Fund I Shares
8.82 +0.02 +0.2273% 0
RP Europa Small & Midcap Fund Units A USD Acc logo
0P0001O38X RP Europa Small & Midcap Fund Units A USD Acc
- - - -
KBI Funds ICAV - KBI Water Fund Class A USD logo
0P00012NFZ KBI Funds ICAV - KBI Water Fund Class A USD
25.97 +0.07 +0.2857% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) Q-mdist logo
0P00016KOE UBS (Lux) Bond SICAV - Asian High Yield (USD) Q-mdist
- - - -
Steward Covered Call Income Fund - Class R6 logo
SCJKX Steward Covered Call Income Fund - Class R6
8.02 0 0% 0
Castlestone Low Volatility Income UCITS Fund Class E USD Accumulation logo
0P0001HPCQ Castlestone Low Volatility Income UCITS Fund Class E USD Accumulation
- - - -
Dunham Small Cap Growth Fund Class A logo
DADGX Dunham Small Cap Growth Fund Class A
21.93 +0.21 +0.9669% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.