Name Last Change Change % Volume Year Range
Insight High Grade ABS Fund Class F US Dollar Hedged Accumulation logo
0P00015QOM Insight High Grade ABS Fund Class F US Dollar Hedged Accumulation
- - - -
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XN USD logo
0P0001IAEQ Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class XN USD
- - - -
Oakmark Select Fund R6 logo
OAZLX Oakmark Select Fund R6
104.94 0 0% 0
Rational Strategic Allocation Fund Class A logo
HBAFX Rational Strategic Allocation Fund Class A
9.01 +0.05 +0.558% 0
MH Elite Small Cap Fund of Funds logo
MHELX MH Elite Small Cap Fund of Funds
10.14 0 0% 0
Fisher Investments Institutional Emerging Markets Equity Fund C Class logo
0P0001BSWE Fisher Investments Institutional Emerging Markets Equity Fund C Class
- - - -
Taikang Kaitai Overseas Short Tenor Bond Fund B USD Acc logo
0P0001J4GR Taikang Kaitai Overseas Short Tenor Bond Fund B USD Acc
- - - -
AMO UCITS Fund - Global Small-Mid Cap Equity Quality Growth Portfolio Class I USD Acc logo
0P0001KVX1 AMO UCITS Fund - Global Small-Mid Cap Equity Quality Growth Portfolio Class I USD Acc
- - - -
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O USD Acc logo
0P0001NGY2 New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond O USD Acc
- - - -
IAM Prentice Long Short Equity  logo
0P0001LSOS IAM Prentice Long Short Equity
- - - -
ProFunds Large Cap Growth Fund Service Class logo
LGPSX ProFunds Large Cap Growth Fund Service Class
46.46 +0.19 +0.4106% 0
Flossbach von Storch - Multiple Opportunities II USD-RT logo
0P00018CUV Flossbach von Storch - Multiple Opportunities II USD-RT
- - - -
Putnam Dynamic Asset Allocation Growth Fund Class Y logo
PAGYX Putnam Dynamic Asset Allocation Growth Fund Class Y
24.65 +0.09 +0.3664% 0
Empower Bond Index Fund Institutional Class logo
MXCOX Empower Bond Index Fund Institutional Class
8.26 0 0% 0
Brown Brothers Harriman Luxembourg Funds Core Select Fund X logo
0P0000WKBX Brown Brothers Harriman Luxembourg Funds Core Select Fund X
- - - -
GAMCO International SICAV - GAM logo
0P00016645 GAMCO International SICAV - GAM
- - - -
T. Rowe Price Growth Stock Fund Z Class logo
TRJZX T. Rowe Price Growth Stock Fund Z Class
115.24 +0.78 +0.6815% 0
RBC Funds (Lux) - Vision Global Horizon Equity Fund O1 USD Dis logo
0P0001IEUX RBC Funds (Lux) - Vision Global Horizon Equity Fund O1 USD Dis
- - - -
Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C logo
RMQCX Rydex Monthly Rebalance NASDAQ-100 2x Strategy Fund Class C
551.83 +7.5 +1.3778% 0
LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE EQUITIES FUND USD C ( ACC ) logo
0P0001LN7G LION-BANK OF SINGAPORE ASIA PAC REAL ESTATE EQUITIES FUND USD C ( ACC )
- - - -
Cardif Mandate Fuh Hwa SITE Global Asset Account logo
0P00019E6P Cardif Mandate Fuh Hwa SITE Global Asset Account
- - - -
AAM/Insight Select Income Fund Class C logo
CPUCX AAM/Insight Select Income Fund Class C
9.02 0 0% 0
Janus Henderson VIT Global Research Portfolio Service Class logo
0P000034HO Janus Henderson VIT Global Research Portfolio Service Class
- - - -
VIA AM SICAV - VIA Smart-Equity World Institutional USD Acc logo
0P00017YX6 VIA AM SICAV - VIA Smart-Equity World Institutional USD Acc
- - - -
TOPS® Conservative ETF Portfolio Service Class Shares logo
0P0001FVHM TOPS® Conservative ETF Portfolio Service Class Shares
- - - -
UBAM - Positive Impact Equity UC USD logo
0P0001NJTU UBAM - Positive Impact Equity UC USD
- - - -
Barrow Hanley International Value Fund Institutional Class logo
BNIVX Barrow Hanley International Value Fund Institutional Class
15.18 +0.06 +0.3968% 0
John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C logo
JCLGX John Hancock Funds II Multimanager Lifestyle Growth Portfolio Class C
16.2 +0.07 +0.434% 0
Partners Group Listed Investments SICAV - Listed Infrastructure USD P Acc logo
0P0000TVD0 Partners Group Listed Investments SICAV - Listed Infrastructure USD P Acc
220.08 -1.84 -0.8291% 0
PIMCO International Bond (U.S. Dollar-Hedged) C logo
PFOCX PIMCO International Bond (U.S. Dollar-Hedged) C
9.7 0 0% 0
Decalia Circular Economy A1 USD logo
0P0001HDTQ Decalia Circular Economy A1 USD
- - - -
Capital Group Capital Income Builder (LUX) P logo
0P0001M1YE Capital Group Capital Income Builder (LUX) P
18.65 -0.06 -0.3052% 0
LFPartners Investment Funds - ASG Dynamic Income Fund Class I1 Institutional Investors USD Acc logo
0P00014Z9E LFPartners Investment Funds - ASG Dynamic Income Fund Class I1 Institutional Investors USD Acc
- - - -
Leader Capital High Quality Income Fund Investor Shares logo
LCTRX Leader Capital High Quality Income Fund Investor Shares
10.9 +0.01 +0.0918% 0
Scotia Partners Balanced Income Portfolio Class Series T logo
0P00017FB7 Scotia Partners Balanced Income Portfolio Class Series T
- - - -
Scotia Innova Growth Portfolio Series T logo
0P00017FAV Scotia Innova Growth Portfolio Series T
17.94 +0.05 +0.2817% 0
Fisher Investments Institutional Emerging Markets Equity Fund U USD Class logo
0P0001CCJ0 Fisher Investments Institutional Emerging Markets Equity Fund U USD Class
- - - -
PrivilEdge Columbia US Short Duration High Yield I USD UH Cap logo
0P00019K63 PrivilEdge Columbia US Short Duration High Yield I USD UH Cap
- - - -
Counterpoint Global Equity Fund Class A Shares USD Acc logo
0P0001LVUU Counterpoint Global Equity Fund Class A Shares USD Acc
- - - -
Westwood Quality SmallCap Fund Ultra Shares logo
WWSYX Westwood Quality SmallCap Fund Ultra Shares
22.62 +0.14 +0.6228% 0
JSS Commodity - Diversified (CHF) I USD dist hedged logo
0P0001KZOS JSS Commodity - Diversified (CHF) I USD dist hedged
- - - -
Eventide Large Cap Focus Fund Class A logo
ETLAX Eventide Large Cap Focus Fund Class A
17.68 +0.2 +1.1442% 0
Swan Defined Risk Growth Fund Class I logo
SDAIX Swan Defined Risk Growth Fund Class I
17.31 +0.06 +0.3478% 0
Putnam Dynamic Asset Allocation Balanced Fund Class C logo
AABCX Putnam Dynamic Asset Allocation Balanced Fund Class C
17.44 +0.05 +0.2875% 0
EG Emerging Markets Corporate High Yield E4 CL Acc logo
0P0001I8GP EG Emerging Markets Corporate High Yield E4 CL Acc
- - - -
Taikang Kaitai China New Opportunities Fund A USD Acc logo
0P0001B6HM Taikang Kaitai China New Opportunities Fund A USD Acc
- - - -
Vontobel Fund II - Megatrends B USD logo
0P0001M6H2 Vontobel Fund II - Megatrends B USD
- - - -
VIA AM SICAV - VIA Smart-Equity US Private USD Acc logo
0P00017UWB VIA AM SICAV - VIA Smart-Equity US Private USD Acc
- - - -
Term Liquidity Fund Class 92 D4 USD Distribution logo
0P0001EG9K Term Liquidity Fund Class 92 D4 USD Distribution
- - - -
Virtus GF Multi-Sector Income Fund C USD Accumulating logo
0P0001D70X Virtus GF Multi-Sector Income Fund C USD Accumulating
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.