Name Last Change Change % Volume Year Range
EHP Select Alternative Fund Class A Units logo
0P0001EEDC EHP Select Alternative Fund Class A Units
- - - -
FORT Global UCITS Diversified F logo
0P00016XXP FORT Global UCITS Diversified F
- - - -
Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare AI2 USD Acc logo
0P0001HJ7Y Bellevue Funds (Lux) - BB Adamant Asia Pacific Healthcare AI2 USD Acc
- - - -
JOHCM International Select Fund Institutional Shares logo
JOHIX JOHCM International Select Fund Institutional Shares
30.22 0 0% 0
Brandes Emerging Markets Value Fund Class A logo
BEMAX Brandes Emerging Markets Value Fund Class A
14.74 +0.18 +1.2363% 0
Nomura 2025 Maturity Emerging Market Corporate Bond Fund Acc USD logo
0P0001HTRF Nomura 2025 Maturity Emerging Market Corporate Bond Fund Acc USD
- - - -
Foundation China Equity Fund Class A USD (Acc) Units logo
0P0001I2T0 Foundation China Equity Fund Class A USD (Acc) Units
- - - -
CI Global Balanced Corporate Class (Series A shares) logo
0P0000UB6J CI Global Balanced Corporate Class (Series A shares)
- - - -
Principal Blue Chip Fund Class R-3 logo
PGBEX Principal Blue Chip Fund Class R-3
40.58 -0.18 -0.4416% 0
Anfield Universal Fixed Income Fund Class A logo
AFLEX Anfield Universal Fixed Income Fund Class A
8.97 0 0% 0
AB Intermediate Diversified Municipal Portfolio Class A logo
AIDAX AB Intermediate Diversified Municipal Portfolio Class A
13.91 0 0% 0
Eaton Vance Floating - Rate Fund Class C logo
ECBLX Eaton Vance Floating - Rate Fund Class C
7.88 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD W Inc logo
0P0001HCR0 BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD W Inc
- - - -
Harding Loevner International Equity Fund US Dollar Class A Acc logo
0P0000Y88H Harding Loevner International Equity Fund US Dollar Class A Acc
- - - -
MCVM China and Asia Brands Fonds USD-R logo
0P000173U4 MCVM China and Asia Brands Fonds USD-R
- - - -
CB-Accent Lux BlueStar Dynamic B USD Hedged Acc logo
0P00019K3A CB-Accent Lux BlueStar Dynamic B USD Hedged Acc
- - - -
Wellington Next Generation Education Fund USD N Ac logo
0P0001O4IB Wellington Next Generation Education Fund USD N Ac
- - - -
PIMCO All Asset Fund Class A logo
PASAX PIMCO All Asset Fund Class A
12.25 +0.04 +0.3276% 0
Calvert Ultra-Short Duration Income Fund Class I logo
CULIX Calvert Ultra-Short Duration Income Fund Class I
9.91 0 0% 0
Taikang Kaitai China New Opportunities Fund I USD Acc logo
0P0001BTJS Taikang Kaitai China New Opportunities Fund I USD Acc
- - - -
EIC Value Fund Class A logo
EICVX EIC Value Fund Class A
20.74 -0.03 -0.1444% 0
Franklin Bissett Core Plus Bond Fund O logo
0P0000NCV2 Franklin Bissett Core Plus Bond Fund O
13.88 +0 +0.0195% 0
Base Investments Sicav Global Fixed Income USD I Acc logo
0P0001JTV3 Base Investments Sicav Global Fixed Income USD I Acc
- - - -
Thornburg Global Opportunities Fund Class R5 logo
THOFX Thornburg Global Opportunities Fund Class R5
55.68 +0.02 +0.0359% 0
Vitruvius Growth Opportunities B USD logo
0P00000DY7 Vitruvius Growth Opportunities B USD
- - - -
Symmetry Panoramic Global Equity Fund Class I logo
SPGEX Symmetry Panoramic Global Equity Fund Class I
16.17 +0.1 +0.6223% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg USD logo
0P00016QJW Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg USD
- - - -
Madison Dividend Income Fund Class A logo
MADAX Madison Dividend Income Fund Class A
27.44 -0.01 -0.0364% 0
Dimensional Emerging Markets La logo
0P00017HTO Dimensional Emerging Markets La
- - - -
Ocean Park Tactical All Asset Fund Institutional Class logo
SIRRX Ocean Park Tactical All Asset Fund Institutional Class
23.36 +0.06 +0.2575% 0
Putnam Core Equity Fund Class A logo
PMYAX Putnam Core Equity Fund Class A
54.78 +0.28 +0.5138% 0
Nationwide Investor Destinations Moderately Aggressive Fund Class R6 logo
GMIAX Nationwide Investor Destinations Moderately Aggressive Fund Class R6
10.84 +0.04 +0.3704% 0
BOCHK Asia Pacific Equity Income logo
0P000069F6 BOCHK Asia Pacific Equity Income
- - - -
Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C2 USD Acc logo
0P0001NXZL Lyxor Newcits IRL III ICAV -Lyxor / Bridgewater All Weather Sustainability Fund Class C2 USD Acc
- - - -
AMC EXPERT FUND - BCV Seapac B logo
0P0000G3DG AMC EXPERT FUND - BCV Seapac B
- - - -
Vontobel Fund - Dynamic Commodity I USD logo
0P0000W8CK Vontobel Fund - Dynamic Commodity I USD
- - - -
Lakefield (CH) Stable Market Neutral B USD Acc logo
0P0001NKLL Lakefield (CH) Stable Market Neutral B USD Acc
- - - -
CIBC US Small Companies logo
0P0000KSNE CIBC US Small Companies
- - - -
Harbor International Small Cap Fund Institutional Class logo
HAISX Harbor International Small Cap Fund Institutional Class
18.38 -0.04 -0.2172% 0
DECALIA Sustainable SOCIETY IP USDH Acc logo
0P0001O028 DECALIA Sustainable SOCIETY IP USDH Acc
- - - -
SPARX Japan Fund USD Institutional Class D logo
0P0001II9V SPARX Japan Fund USD Institutional Class D
- - - -
Portfolio Management Solutions Alti-Select Gen USD Class B Hdg logo
0P00013N01 Portfolio Management Solutions Alti-Select Gen USD Class B Hdg
- - - -
JPMorgan Global Bond Fund (mth) - CAD (Hedged) Class logo
0P00015YLG JPMorgan Global Bond Fund (mth) - CAD (Hedged) Class
- - - -
CIBC APRS Conservative Income Portfolio logo
0P000072VQ CIBC APRS Conservative Income Portfolio
- - - -
Jupiter UK Specialist Equity Fund I (USD) Hedged Acc logo
0P00017Y8N Jupiter UK Specialist Equity Fund I (USD) Hedged Acc
- - - -
U Access (IRL) Shannon River UCITS C USD logo
0P0001IPEX U Access (IRL) Shannon River UCITS C USD
- - - -
Westwood Salient MLP & Energy Infrastructure Fund logo
SMLPX Westwood Salient MLP & Energy Infrastructure Fund
12.61 +0.1 +0.7994% 0
Momentum Global Funds SICAV - Harmony Portfolios Sustainable Growth Fund E USD Acc logo
0P0001OJI4 Momentum Global Funds SICAV - Harmony Portfolios Sustainable Growth Fund E USD Acc
- - - -
Eastspring Investments Asia Sustainable Bond Fund R USD Accumulation logo
0P0001N1K2 Eastspring Investments Asia Sustainable Bond Fund R USD Accumulation
- - - -
Cullen Global Enhanced Equity Income Fund Class N2 USD Level Load Accumulating logo
0P0001CDT5 Cullen Global Enhanced Equity Income Fund Class N2 USD Level Load Accumulating
15.02 +0.04 +0.267% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.