Name Last Change Change % Volume Year Range
Donoghue Forlines Tactical Allocation Fund logo
GTAAX Donoghue Forlines Tactical Allocation Fund
13.12 +0.04 +0.3058% 0
MAM Lauxera Healthcare Growth F logo
0P0001LJPO MAM Lauxera Healthcare Growth F
- - - -
Manulife Global Fund - Asia Pacific REIT Fund I7 Acc logo
0P0001LSG3 Manulife Global Fund - Asia Pacific REIT Fund I7 Acc
0.82 -0 -0.3165% 0
Da Cheng Short Term Bond Fund M USD Inc logo
0P0001MHWZ Da Cheng Short Term Bond Fund M USD Inc
- - - -
IA Clarington Strategic Income Fund Series Y logo
0P000070RW IA Clarington Strategic Income Fund Series Y
3.15 -0.01 -0.1805% 0
Catalyst Insider Buying Fund Class A logo
INSAX Catalyst Insider Buying Fund Class A
30.44 +0.05 +0.1645% 0
Invesco Equity and Income Fund R logo
ACESX Invesco Equity and Income Fund R
11.78 -0.02 -0.1695% 0
Resolution (Irl) UK Fixed Income Fund Class F GBP Accumulation logo
0P0001CR4Q Resolution (Irl) UK Fixed Income Fund Class F GBP Accumulation
105.2 -0.05 -0.0475% 0
Aegon UK Equity Absolute Return Fund GBP B Acc logo
0P0000NED3 Aegon UK Equity Absolute Return Fund GBP B Acc
- - - -
Integrity Dividend Summit Fund Class C logo
CPAYX Integrity Dividend Summit Fund Class C
12.98 +0.15 +1.1691% 0
KBI Funds ICAV - KBI North America Equity Fund Class B USD Dist logo
0P00012OW4 KBI Funds ICAV - KBI North America Equity Fund Class B USD Dist
- - - -
Colorado BondShares – A Tax-Exempt Fund logo
HICOX Colorado BondShares – A Tax-Exempt Fund
8.71 +0.05 +0.5774% 0
Shin Kong Environmental Sustainability Bond Fund(NB)USD logo
0P0001MY2Y Shin Kong Environmental Sustainability Bond Fund(NB)USD
- - - -
Russell Investments Global Smaller Companies Pool Sr B logo
0P0000UBA0 Russell Investments Global Smaller Companies Pool Sr B
13.73 +0.15 +1.131% 0
Cardif Mandate Capital SITE Account logo
0P00019E5V Cardif Mandate Capital SITE Account
- - - -
dVAM Balanced Active PCP USD D1 logo
0P0001HDGZ dVAM Balanced Active PCP USD D1
- - - -
SC Asia Pacific Equities Passive Fund D USD Acc logo
0P00018Q0B SC Asia Pacific Equities Passive Fund D USD Acc
- - - -
Rydex Technology Fund Class H logo
RYTAX Rydex Technology Fund Class H
282.54 -10.53 -3.593% 0
Payden U.S. Government Fund logo
PYUSX Payden U.S. Government Fund
9.33 +0.05 +0.5388% 0
Calvert Short Duration Income Fund Class A logo
CSDAX Calvert Short Duration Income Fund Class A
15.43 +0.05 +0.3251% 0
Artisan Global Discovery Institutional Fund logo
APHDX Artisan Global Discovery Institutional Fund
20.45 -0.22 -1.0643% 0
DFA World Equity Portfolio Class I logo
0P0001NT61 DFA World Equity Portfolio Class I
- - - -
Sierra Tactical Risk Spectrum 30 Fund Institutional Class logo
SRTJX Sierra Tactical Risk Spectrum 30 Fund Institutional Class
26.29 0 0% 0
Third Avenue Small Cap Value Fund Z logo
TASZX Third Avenue Small Cap Value Fund Z
25.08 +0.12 +0.4808% 0
Wellington Global High Yield Bond Fund N USD Accumulating Unhedeged logo
0P0001JSIX Wellington Global High Yield Bond Fund N USD Accumulating Unhedeged
- - - -
AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAU Accumulation logo
0P0001DW6K AQR UCITS Funds - AQR Delphi Long-Short Equity UCITS Fund RAU Accumulation
225.66 +0.92 +0.4094% 0
Centre Global Infrastructure Fund Advisor Class logo
DHIVX Centre Global Infrastructure Fund Advisor Class
13.96 +0.03 +0.2154% 0
Fidelity Advisor Total Bond Fund - Class C logo
FCEPX Fidelity Advisor Total Bond Fund - Class C
9.25 +0.07 +0.7625% 0
NSF SICAV Wealth Defender Global Equity Fund S USD logo
0P0001CXPZ NSF SICAV Wealth Defender Global Equity Fund S USD
- - - -
Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class C logo
MSGUX Morgan Stanley Institutional Fund, Inc. Growth Portfolio Class C
51.21 +1.01 +2.012% 0
Strategic Advisers Core Income Fund logo
FPCIX Strategic Advisers Core Income Fund
8.8 0 0% 0
Harmonia Funds AGmvK - Tyché Growth Fund R USD logo
0P00012HQT Harmonia Funds AGmvK - Tyché Growth Fund R USD
- - - -
Ocean Park Tactical All Asset Fund - C Class logo
SIRCX Ocean Park Tactical All Asset Fund - C Class
23.04 0 0% 0
Nordea 1 - US Corporate Bond Fund BP USD logo
0P0000N3CW Nordea 1 - US Corporate Bond Fund BP USD
16.38 +0.04 +0.2325% 0
Edmond de Rothschild Prifund USA Equities B USD logo
0P00001S8O Edmond de Rothschild Prifund USA Equities B USD
- - - -
Auris American Eagle - Liquid & logo
0P0001MBY0 Auris American Eagle - Liquid &
- - - -
Touchstone Focused Equity Fund logo
TFFCX Touchstone Focused Equity Fund
79.25 -0.81 -1.0117% 0
Castlestone Low Volatility Inco logo
0P0001FI3V Castlestone Low Volatility Inco
- - - -
Franklin High Yield Fund A(Mdis)USD logo
0P00000MMW Franklin High Yield Fund A(Mdis)USD
- - - -
H2O Multi Aggregate Fund Class I-B USD logo
0P0001HDD3 H2O Multi Aggregate Fund Class I-B USD
- - - -
Destinations Multi Strategy Alternatives Fund; Class Z logo
DMSZX Destinations Multi Strategy Alternatives Fund; Class Z
9.91 -0.03 -0.3018% 0
Credicorp Capital Asset Management Fund Credicorp Capital Latin American Corporate Debt Fd SUSD Acc logo
0P0001CF69 Credicorp Capital Asset Management Fund Credicorp Capital Latin American Corporate Debt Fd SUSD Acc
- - - -
CI Portfolio Series Cons Bal Cl I logo
0P0000NDCM CI Portfolio Series Cons Bal Cl I
13.75 -0.04 -0.2734% 0
WOA All Asset I Cl I logo
WOAIX WOA All Asset I Cl I
- - - -
PACE Small/Medium Co Value Equity Investments Class P logo
PCSVX PACE Small/Medium Co Value Equity Investments Class P
20.28 +0.06 +0.2967% 0
NT Emerging Markets Green Transition Index Fund Class F USD Acc logo
0P0001NSIE NT Emerging Markets Green Transition Index Fund Class F USD Acc
- - - -
ICON Flexible Bond Fund Institutional Class logo
IOBZX ICON Flexible Bond Fund Institutional Class
8.3 +0.01 +0.1206% 0
Payden Emerging Markets Local Bond Fund Investor Class logo
PYELX Payden Emerging Markets Local Bond Fund Investor Class
9.66 -0.03 -0.3096% 0
Virtus GF Multi-Sector Income Fund R USD Accumulating logo
0P0001D70Z Virtus GF Multi-Sector Income Fund R USD Accumulating
- - - -
Counterpoint Global Equity Fund Class B Shares USD Acc logo
0P00016MH5 Counterpoint Global Equity Fund Class B Shares USD Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.