Name Last Change Change % Volume Year Range
Multicooperation SICAV - GAM Commodity USD A logo
0P00002BNM Multicooperation SICAV - GAM Commodity USD A
- - - -
Pacific Multi-Asset Accumulator - Plus Fund USD C Hedged Class logo
0P00019MUK Pacific Multi-Asset Accumulator - Plus Fund USD C Hedged Class
- - - -
Schroder US Dollar Money Fund logo
0P00002C5C Schroder US Dollar Money Fund
- - - -
Northern Trust World Equity Index Fund C Accumulation logo
0P000184J5 Northern Trust World Equity Index Fund C Accumulation
- - - -
UBAM - Global High Yield Solution RD USD logo
0P00017HHJ UBAM - Global High Yield Solution RD USD
- - - -
FSITC China Century Fund USD N logo
0P0001CXDR FSITC China Century Fund USD N
- - - -
NBI SmartData International Equity Fund Advisor logo
0P0000A8FP NBI SmartData International Equity Fund Advisor
- - - -
FSSA Greater China Growth Fund Class I (Distributing) USD logo
0P000018HB FSSA Greater China Growth Fund Class I (Distributing) USD
- - - -
ABN AMRO Funds - Parnassus US Sustainable Equities I USD Capitalisation logo
0P0001BXXC ABN AMRO Funds - Parnassus US Sustainable Equities I USD Capitalisation
- - - -
Dynamic Equity Income Series T logo
0P0000N4U3 Dynamic Equity Income Series T
12.12 +0.04 +0.2979% 0
Transamerica Asset Allocation Long Horizon R logo
TALRX Transamerica Asset Allocation Long Horizon R
8.39 +0.06 +0.7203% 0
Amundi TW - Real Asset Target Income Fund- AD USD (D) logo
0P0001IMIH Amundi TW - Real Asset Target Income Fund- AD USD (D)
- - - -
DWS Global Small Cap Fund - Class A logo
KGDAX DWS Global Small Cap Fund - Class A
36.43 +0.05 +0.1374% 0
Artisan Global Unconstrained Fund Advisor Shares logo
APDPX Artisan Global Unconstrained Fund Advisor Shares
11.15 -0.02 -0.1791% 0
Barings Emerging Markets Debt Blended Total Return Fund IA USD Distribution Shares logo
0P0001IQFX Barings Emerging Markets Debt Blended Total Return Fund IA USD Distribution Shares
- - - -
TCW Funds - MetWest High Yield Bond Fund IU logo
0P00017NK5 TCW Funds - MetWest High Yield Bond Fund IU
- - - -
Goldman Sachs Small Cap Growth Insights Fund Institutional Class logo
GSIOX Goldman Sachs Small Cap Growth Insights Fund Institutional Class
38.85 0 0% 0
Vanguard European Stock Index Fund USD Acc logo
0P00000RQA Vanguard European Stock Index Fund USD Acc
- - - -
MassMutual RetireSMART Moderate Fund Class I logo
MRMUX MassMutual RetireSMART Moderate Fund Class I
- - - -
T. Rowe Price Spectrum Diversified Equity Fund I Class logo
TSVPX T. Rowe Price Spectrum Diversified Equity Fund I Class
28.4 +0.11 +0.3888% 0
T. Rowe Price Target 2005 Fund I Class logo
TFRRX T. Rowe Price Target 2005 Fund I Class
12.34 +0.03 +0.2437% 0
Mackenzie Ivy Canadian Balanced Fund - T5 logo
0P00009NJ6 Mackenzie Ivy Canadian Balanced Fund - T5
- - - -
Heptagon Fund ICAV - Kopernik G logo
0P00017JRH Heptagon Fund ICAV - Kopernik G
- - - -
Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund I/A USD logo
0P00000B3S Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund I/A USD
- - - -
Rydex Strengthening Dollar 2x Strategy Fund Class A logo
RYSDX Rydex Strengthening Dollar 2x Strategy Fund Class A
58.06 -0.04 -0.0688% 0
Sterling Capital South Carolina Intermediate Tax-Free Fund Class C logo
BSCCX Sterling Capital South Carolina Intermediate Tax-Free Fund Class C
10.43 +0.01 +0.096% 0
PIMCO Climate Bond Fund Class A logo
PCEBX PIMCO Climate Bond Fund Class A
8.89 +0.02 +0.2255% 0
Principal LifeTime 2060 Fund Class R-5 logo
PLTOX Principal LifeTime 2060 Fund Class R-5
20.81 +0.1 +0.4829% 0
Victory INCORE Fund for Income Class R6 logo
VFFRX Victory INCORE Fund for Income Class R6
6.69 +0.01 +0.1497% 0
Rydex Internet Fund Class A logo
RYINX Rydex Internet Fund Class A
- - - -
Macquarie Tax-Free USA Fund Class C logo
DUSCX Macquarie Tax-Free USA Fund Class C
10.02 -0.02 -0.1992% 0
Principal Diversified Income Fund Class A logo
PGBAX Principal Diversified Income Fund Class A
11.43 -0.03 -0.2618% 0
London & Capital Global Growth Fixed Income X Inc USD logo
0P00018M7I London & Capital Global Growth Fixed Income X Inc USD
- - - -
Rydex Inverse NASDAQ-100 2x Strategy Fund Class A logo
RYVTX Rydex Inverse NASDAQ-100 2x Strategy Fund Class A
- - - -
Artisan Select Equity Fund Advisor Class logo
APDNX Artisan Select Equity Fund Advisor Class
22.14 0 0% 0
IA Clarington Loomis U.S. All Cap Growth Fund, Series E logo
0P0001LTPB IA Clarington Loomis U.S. All Cap Growth Fund, Series E
- - - -
AB Growth Fund Class C logo
AGRCX AB Growth Fund Class C
- - - -
JPMorgan SmartRetirement 2060 Fund logo
JAKZX JPMorgan SmartRetirement 2060 Fund
- - - -
Transamerica Core Bond Fund I logo
TABGX Transamerica Core Bond Fund I
8.4 -0.03 -0.3559% 0
Invesco Active Allocation Fund R6 logo
PAAQX Invesco Active Allocation Fund R6
- - - -
Invesco Short Term Municipal Fund Class Y logo
ORSYX Invesco Short Term Municipal Fund Class Y
3.7 0 0% 0
Hartford Multi-Asset Income Fund Class R6 logo
ITTVX Hartford Multi-Asset Income Fund Class R6
20.73 -0.09 -0.4323% 0
John Hancock Funds II Blue Chip Growth Fund logo
JHBCX John Hancock Funds II Blue Chip Growth Fund
63.9 -1.26 -1.9337% 0
MFS Low Volatility Equity Fund R3 logo
MLVPX MFS Low Volatility Equity Fund R3
19.2 +0.07 +0.3659% 0
PIMCO StocksPLUS Absolute Return Fund I-2 logo
PTOPX PIMCO StocksPLUS Absolute Return Fund I-2
- - - -
The Hartford Mutual Funds, Inc. Hartford Healthcare Fund Class R5 logo
HGHTX The Hartford Mutual Funds, Inc. Hartford Healthcare Fund Class R5
- - - -
Oaktree (Lux) Funds - Oaktree Absolute Return Income Fund I USD Inc logo
0P0001LREU Oaktree (Lux) Funds - Oaktree Absolute Return Income Fund I USD Inc
- - - -
Goldman Sachs Emerging Markets Debt Fund Class C logo
GSCDX Goldman Sachs Emerging Markets Debt Fund Class C
10.31 -0.02 -0.1936% 0
Neuberger Berman InnovAsia 5G Fund USD I Accumulating Class logo
0P0001MZB4 Neuberger Berman InnovAsia 5G Fund USD I Accumulating Class
- - - -
Eaton Vance International (Irel logo
0P0000HN0P Eaton Vance International (Irel
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.