| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
APDPX Artisan Global Unconstrained Fund Advisor Shares | 11.15 | -0.02 | -0.1791% | 0 | |
0P0001IQFX Barings Emerging Markets Debt Blended Total Return Fund IA USD Distribution Shares | - | - | - | - | |
0P00017NK5 TCW Funds - MetWest High Yield Bond Fund IU | - | - | - | - | |
GSIOX Goldman Sachs Small Cap Growth Insights Fund Institutional Class | 38.85 | 0 | 0% | 0 | |
0P00000RQA Vanguard European Stock Index Fund USD Acc | - | - | - | - | |
MRMUX MassMutual RetireSMART Moderate Fund Class I | - | - | - | - | |
TSVPX T. Rowe Price Spectrum Diversified Equity Fund I Class | 28.4 | +0.11 | +0.3888% | 0 | |
TFRRX T. Rowe Price Target 2005 Fund I Class | 12.34 | +0.03 | +0.2437% | 0 | |
0P00009NJ6 Mackenzie Ivy Canadian Balanced Fund - T5 | - | - | - | - | |
0P00017JRH Heptagon Fund ICAV - Kopernik G | - | - | - | - | |
0P00000B3S Natixis International Fund(Lux) I - DNCA Emerging Europe Equity Fund I/A USD | - | - | - | - | |
RYSDX Rydex Strengthening Dollar 2x Strategy Fund Class A | 58.06 | -0.04 | -0.0688% | 0 | |
BSCCX Sterling Capital South Carolina Intermediate Tax-Free Fund Class C | 10.43 | +0.01 | +0.096% | 0 | |
PCEBX PIMCO Climate Bond Fund Class A | 8.89 | +0.02 | +0.2255% | 0 | |
PLTOX Principal LifeTime 2060 Fund Class R-5 | 20.81 | +0.1 | +0.4829% | 0 | |
VFFRX Victory INCORE Fund for Income Class R6 | 6.65 | +0.01 | +0.1506% | 0 | |
RYINX Rydex Internet Fund Class A | 167.62 | +2.65 | +1.6064% | 0 | |
DUSCX Macquarie Tax-Free USA Fund Class C | 10.11 | +0.02 | +0.1982% | 0 | |
PGBAX Principal Diversified Income Fund Class A | 11.51 | +0.03 | +0.2613% | 0 | |
0P00018M7I London & Capital Global Growth Fixed Income X Inc USD | - | - | - | - | |
RYVTX Rydex Inverse NASDAQ-100 2x Strategy Fund Class A | 50.88 | -1.17 | -2.2478% | 0 | |
APDNX Artisan Select Equity Fund Advisor Class | 22.34 | +0.09 | +0.4045% | 0 | |
0P0001LTPB IA Clarington Loomis U.S. All Cap Growth Fund, Series E | - | - | - | - | |
AGRCX AB Growth Fund Class C | 138.88 | +1.32 | +0.9596% | 0 | |
JAKZX JPMorgan SmartRetirement 2060 Fund | 28.7 | +0.13 | +0.455% | 0 | |
TABGX Transamerica Core Bond Fund I | 8.43 | +0.02 | +0.2378% | 0 | |
PAAQX Invesco Active Allocation Fund R6 | 16.9 | +0.08 | +0.4756% | 0 | |
ORSYX Invesco Short Term Municipal Fund Class Y | 3.7 | 0 | 0% | 0 | |
ITTVX Hartford Multi-Asset Income Fund Class R6 | 20.73 | -0.09 | -0.4323% | 0 | |
JHBCX John Hancock Funds II Blue Chip Growth Fund | 63.9 | -1.26 | -1.9337% | 0 | |
MLVPX MFS Low Volatility Equity Fund R3 | 19.38 | +0.14 | +0.7277% | 0 | |
PTOPX PIMCO StocksPLUS Absolute Return Fund I-2 | 13.85 | +0.12 | +0.874% | 0 | |
HGHTX The Hartford Mutual Funds, Inc. Hartford Healthcare Fund Class R5 | 52.1 | -0.23 | -0.4395% | 0 | |
0P0001LREU Oaktree (Lux) Funds - Oaktree Absolute Return Income Fund I USD Inc | - | - | - | - | |
GSCDX Goldman Sachs Emerging Markets Debt Fund Class C | 10.32 | +0.03 | +0.2915% | 0 | |
0P0001MZB4 Neuberger Berman InnovAsia 5G Fund USD I Accumulating Class | - | - | - | - | |
0P0000HN0P Eaton Vance International (Irel | - | - | - | - | |
ABVAX AB Large Cap Value Fund Class A | 22.36 | +0.04 | +0.1792% | 0 | |
0P0001O7IB Candoris ICAV - Orchard US Small Cap Value Fund US Dollar Retail Class | - | - | - | - | |
AIGIX Alger International Opportunities Fund Class I | 22.82 | +0.12 | +0.5286% | 0 | |
BMSVX MFS Blended Research Mid Cap Equity Fund R4 Shares | 18.35 | +0.17 | +0.9351% | 0 | |
BREKX BlackRock International Dividend Fund - Class K | - | - | - | - | |
BXDCX MassMutual Short-Duration Bond Fund Class C | 9.33 | +0.01 | +0.1073% | 0 | |
JLKRX John Hancock Funds Multimanager 2050 Lifetime Portfolio | 15.83 | +0.08 | +0.5079% | 0 | |
0P000073HP BMO North American Dividend A | - | - | - | - | |
NBHCX Neuberger Berman Equity Income Fund Class C | 16.81 | -0.02 | -0.1188% | 0 | |
CMMIX Calvert Mortgage Access Fund Class I | 9.67 | +0.04 | +0.4154% | 0 | |
EZNAX Eaton Vance National Limited Maturity Municipal Income Fund Class C | 8.74 | +0.01 | +0.1145% | 0 | |
RGCCX Russell Investments Opportunistic Credit Fund Class C | 8.44 | +0.02 | +0.2375% | 0 | |
FESMX First Eagle U.S. SMID Cap Opportunity Fund Class I | 16.37 | +0.06 | +0.3679% | 0 | |