Name Last Change Change % Volume Year Range
DBS Hang Seng Index Callable Bull/Bear Contract (Stock Code 60336) logo
60336 DBS Hang Seng Index Callable Bull/Bear Contract (Stock Code 60336)
- - - -
DBS HK 60337 HSI RP2804D Warrant logo
60337 DBS HK 60337 HSI RP2804D Warrant
- - - -
Waterlogic CW24 Acer Inc Warrant logo
054489 Waterlogic CW24 Acer Inc Warrant
1.77 0 0% 1K
Pegavision Corporation Warrant CAP SEC-CW24 logo
054355 Pegavision Corporation Warrant CAP SEC-CW24
0.01 -0.05 -83.3333% 50K
Waterland-CW24 Cheng Loong C Warrant logo
054484 Waterland-CW24 Cheng Loong C Warrant
6.2 +0.6 +10.7143% 2K
ASRock Inc. Warrant (issued by Capital Securities, expiring 2024) logo
054353 ASRock Inc. Warrant (issued by Capital Securities, expiring 2024)
0.06 -0.04 -40% 601K
Yuanta CW26 United Microelectronics Warrant logo
053991 Yuanta CW26 United Microelectronics Warrant
7.55 -1.4 -15.6425% 217K
Novatek Microelectronics Corp Warrant CW24 logo
054445 Novatek Microelectronics Corp Warrant CW24
0.08 +0.02 +33.3333% 50K
Invesco S&P 500 Equal Weight Utilities ETF logo
159158 Invesco S&P 500 Equal Weight Utilities ETF
0.99 -0.01 -0.7028% 23.74M
Kinsus Interconnect Technology Corp. PRES SE-CW27 Warrant logo
053860 Kinsus Interconnect Technology Corp. PRES SE-CW27 Warrant
10.2 +1.2 +13.3333% 32K
UBS AG - XIAOMI EUROPEAN WARRANTS FEB 2026 A logo
59592 UBS AG - XIAOMI EUROPEAN WARRANTS FEB 2026 A
0.1 +0 +1.9417% 40K
HSBC Baidu Inc. Class A Warrant 61513 logo
61513 HSBC Baidu Inc. Class A Warrant 61513
- - - -
Wiwynn Corp CW24 Warrant logo
054453 Wiwynn Corp CW24 Warrant
2.75 -0.21 -7.0946% 5K
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24) logo
054456 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. (CW24)
1.7 -0.1 -5.5556% 30K
Wiwynn Corp CW24 Warrant logo
054455 Wiwynn Corp CW24 Warrant
2.59 +0.07 +2.7778% 30K
Wiwynn Corporation Warrant (CW24) logo
054454 Wiwynn Corporation Warrant (CW24)
2.1 -0.07 -3.2258% 100K
Yuantas CW24 AP Memory Technology Warrant logo
054450 Yuantas CW24 AP Memory Technology Warrant
0.01 0 0% 1K
Cap Sec-CW24 Sanyang Motor logo
054459 Cap Sec-CW24 Sanyang Motor
1.28 -0.27 -17.4194% 228K
China Southern CSI Battery Thematic ETF logo
159147 China Southern CSI Battery Thematic ETF
0.65 -0.01 -2.1053% 52.17M
Morgan Stanley RC26 Alibaba Group Warrant logo
59807 Morgan Stanley RC26 Alibaba Group Warrant
- - - -
HSBC -RP28 Hang Seng Index Warrant logo
61159 HSBC -RP28 Hang Seng Index Warrant
0.26 -0.02 -5.3571% 10K
Lite-On Technology Cap Sec CW24 Warrant logo
054461 Lite-On Technology Cap Sec CW24 Warrant
0.01 0 0% 10K
Lite-On Technology Warrant CAP SEC-CW24 logo
054460 Lite-On Technology Warrant CAP SEC-CW24
1.64 -0.08 -4.6512% 9K
Cap Securities CW24 Compaq Manufacturing Warrant logo
054463 Cap Securities CW24 Compaq Manufacturing Warrant
0.14 0 0% 11K
CAP Securities Warrant on Delta Electronics 2024 logo
054462 CAP Securities Warrant on Delta Electronics 2024
0.36 -0.04 -10% 21K
KGI Securities Co., Ltd. Warrant 2024 Yuanta/P-shares logo
054555 KGI Securities Co., Ltd. Warrant 2024 Yuanta/P-shares
1.3 -0.16 -10.9589% 45K
KGI Securities Co., Ltd. Warrant 2024 Yuanta/P-shares logo
054554 KGI Securities Co., Ltd. Warrant 2024 Yuanta/P-shares
1.33 -0.23 -14.7436% 15K
KGI Securities CW24 Warrant on Taiwan Cement Corporation logo
054556 KGI Securities CW24 Warrant on Taiwan Cement Corporation
1.34 +0.11 +8.9431% 2K
Yuanta/P-Shrs Warrant 054422 logo
054422 Yuanta/P-Shrs Warrant 054422
1.46 -0.76 -34.2342% 20K
Qualcomm Incorporated Depositary Receipt logo
QCOM06 Qualcomm Incorporated Depositary Receipt
2.9 -0.08 -2.6846% 199.95K
KRM Ayurveda Limited logo
KRMAYURVED.SM KRM Ayurveda Limited
238.8 +5.75 +2.4673% 61K
Lion Travel Service Co., Ltd. Warrant SE-CW24 logo
054251 Lion Travel Service Co., Ltd. Warrant SE-CW24
0.55 -0.04 -6.7797% 220K
PRES SE-CW24 Castles Technology Warrant logo
054252 PRES SE-CW24 Castles Technology Warrant
1.79 -0.24 -11.8227% 6K
Fitipower Integrated Technology Inc. Warrant (CW24) logo
054609 Fitipower Integrated Technology Inc. Warrant (CW24)
2.59 -0.62 -19.3146% 27K
Cap Sec-CW24 MediaTek Inc logo
054695 Cap Sec-CW24 MediaTek Inc
4.43 +0.2 +4.7281% 1K
KGI Securities Warrant on United Integrated Services (CW24) logo
054304 KGI Securities Warrant on United Integrated Services (CW24)
3.31 +0.16 +5.0794% 10K
PRES SE-CW24 Elite Materia Warrant logo
054743 PRES SE-CW24 Elite Materia Warrant
0.4 0 0% 1K
KGI Securities Warrant on Lite-On Technology (CW24) logo
054563 KGI Securities Warrant on Lite-On Technology (CW24)
4.55 +0.11 +2.4775% 578K
BOC ASI-RC26 Hua Hong Semiconductor Warrant (61937) logo
61937 BOC ASI-RC26 Hua Hong Semiconductor Warrant (61937)
- - - -
Walmart Inc. Depositary Receipt logo
WMT06 Walmart Inc. Depositary Receipt
3.98 0 0% 4.1K
Capital Securities Call Warrant on China Airlines (CW24) logo
054699 Capital Securities Call Warrant on China Airlines (CW24)
0.02 0 0% 5K
KGI Securities Warrant 2024 on Ichia Technologies Inc. logo
054303 KGI Securities Warrant 2024 on Ichia Technologies Inc.
8.15 -0.9 -9.9448% 3K
Cathay -CW24 Cheng Loong Warrant logo
054611 Cathay -CW24 Cheng Loong Warrant
0.19 -0.1 -34.4828% 5K
American Express Company - Depositary Receipt logo
AXP06 American Express Company - Depositary Receipt
2.7 0 0% 1.7K
BOC ASI-RC26 Semiconductor Warrant logo
61575 BOC ASI-RC26 Semiconductor Warrant
- - - -
Intuitive Surgical, Inc. DR logo
ISRG06 Intuitive Surgical, Inc. DR
2.82 +0.1 +3.6765% 258.36K
Shop Apotheke Europe N.V. American Depositary Receipt logo
SHOP06 Shop Apotheke Europe N.V. American Depositary Receipt
2.92 0 0% 400.27K
Macquarie Capital CA-CW24 Gigabyte Technology Warrant logo
054530 Macquarie Capital CA-CW24 Gigabyte Technology Warrant
0.45 -0.09 -16.6667% 5K
Yuanta CW24 Warrant on AU Optronics Corp. logo
054663 Yuanta CW24 Warrant on AU Optronics Corp.
0.01 0 0% 10K
Macquarie Call Warrant on Shin Kong Financial (CW24) logo
054532 Macquarie Call Warrant on Shin Kong Financial (CW24)
3.27 -0.59 -15.285% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.