Name Last Change Change % Volume Year Range
Yuanta CW24 Warrant on AUO Corp logo
054664 Yuanta CW24 Warrant on AUO Corp
0.02 0 0% 2K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
054712 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
0.28 0 0% 35K
J.P. Morgan Put Warrant on Li Auto Inc. logo
25126 J.P. Morgan Put Warrant on Li Auto Inc.
- - - -
AIA Group Ltd. logo
64193 AIA Group Ltd.
- - - -
BNP Paribas RC28 Hang Seng Index Warrant logo
61254 BNP Paribas RC28 Hang Seng Index Warrant
- - - -
Waterland-CW24 Gigabyte Technology Warrant logo
054493 Waterland-CW24 Gigabyte Technology Warrant
0.04 0 0% 10K
Waterland-CW24 Gigabyte Technology Warrant logo
054492 Waterland-CW24 Gigabyte Technology Warrant
0.54 -0.12 -18.1818% 334K
Waterla-CW24 Gigabyte Technology Warrant logo
054495 Waterla-CW24 Gigabyte Technology Warrant
0.17 -0.07 -29.1667% 80K
Sinopac CW24 Gigabyte Technology Warrant logo
054362 Sinopac CW24 Gigabyte Technology Warrant
0.47 -0.33 -41.25% 230K
Waterland Gigabyte Technology CW24 Warrant logo
054494 Waterland Gigabyte Technology CW24 Warrant
3.59 +1.66 +86.0104% 1K
Waterland-CW24 Gigabyte Technology Warrant logo
054491 Waterland-CW24 Gigabyte Technology Warrant
0.66 +0.16 +32% 10K
Cap Sec CW24 Thinking Elec Warrant logo
054055 Cap Sec CW24 Thinking Elec Warrant
11.6 -1.5 -11.4504% 30K
Waterland-CW24 Gold Circuit Warrant logo
054490 Waterland-CW24 Gold Circuit Warrant
0.25 -0.12 -32.4324% 10K
Nan Ya Printed Circuit Board Corp Warrant CW24 logo
054710 Nan Ya Printed Circuit Board Corp Warrant CW24
0.05 -0.01 -16.6667% 10K
Sinopac-CW24 Warrant on United Integrated Services Co., Ltd. logo
054547 Sinopac-CW24 Warrant on United Integrated Services Co., Ltd.
0.2 +0.05 +33.3333% 1K
HSBC Hang Seng Index RC28 Warrant logo
61866 HSBC Hang Seng Index RC28 Warrant
- - - -
Yuanta Securities CW24 Andes Technology Warrant logo
054673 Yuanta Securities CW24 Andes Technology Warrant
0.29 -0.01 -3.3333% 877K
Waterland-CW24 Gigabyte Technology Warrant logo
054497 Waterland-CW24 Gigabyte Technology Warrant
1.46 +0.31 +26.9565% 150K
Waterland-CW24 Sunplus Technology Co., Ltd. Warrant logo
054498 Waterland-CW24 Sunplus Technology Co., Ltd. Warrant
1.52 -0.1 -6.1728% 10K
Yuanta Taiwan Semiconductor Warrant CW24 logo
054675 Yuanta Taiwan Semiconductor Warrant CW24
1.05 -0.05 -4.5455% 4K
Airbnb, Inc. Depositary Receipt logo
ABNB06 Airbnb, Inc. Depositary Receipt
5.75 -0.15 -2.5424% 37.23K
HSBC -RC28 Hang Seng Index Warrant logo
61862 HSBC -RC28 Hang Seng Index Warrant
- - - -
Salesforce Inc Canadian Depository Receipt (CAD Hedged) logo
CRM06 Salesforce Inc Canadian Depository Receipt (CAD Hedged)
3.22 0 0% 70.79K
KGI Securities Co. Ltd. Warrant on Taiwan TAIEX (RC26) logo
04004C KGI Securities Co. Ltd. Warrant on Taiwan TAIEX (RC26)
8.7 +0.45 +5.4545% 300K
Yuanta S-CW24 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant logo
054207 Yuanta S-CW24 Chung-Hsin Electric & Machinery Mfg. Corp. Warrant
1.34 -0.16 -10.6667% 21K
iShares S&P 500 Ex-Financials JPY Hedged ETF logo
491A iShares S&P 500 Ex-Financials JPY Hedged ETF
555.9 -0.6 -0.1078% 10
Fubon CW24 Elan Microelectronics Warrant logo
054513 Fubon CW24 Elan Microelectronics Warrant
5.7 +0.98 +20.7627% 1K
Cap Securities Warrant on Gigabyte Technology Expiring 2024 logo
054469 Cap Securities Warrant on Gigabyte Technology Expiring 2024
5.5 +0.51 +10.2204% 1K
Shenzhen CSL Vacuum Science and Technology Co., Ltd. logo
688785 Shenzhen CSL Vacuum Science and Technology Co., Ltd.
284.43 +2.65 +0.9404% 557.31K
Cap Sec-CW24 First Copper Te Warrant logo
054681 Cap Sec-CW24 First Copper Te Warrant
15.4 -1.4 -8.3333% 2K
Cathay -CW24 Global Unichi logo
054033 Cathay -CW24 Global Unichi
0.12 -0.04 -25% 2K
Master-CW24 Yuanta Daily Warrant logo
054515 Master-CW24 Yuanta Daily Warrant
0.86 -0.03 -3.3708% 1.27M
Yuanta Securities CW24 United Microelectronics Warrant logo
054658 Yuanta Securities CW24 United Microelectronics Warrant
0.13 -0.05 -27.7778% 272K
Yuanta Securities CW24 United Microelectronics Warrant logo
054657 Yuanta Securities CW24 United Microelectronics Warrant
0.01 -0.01 -50% 25K
Cathay -CW24 Unimicron Technology Warrant logo
054030 Cathay -CW24 Unimicron Technology Warrant
1.43 -0.03 -2.0548% 2K
Castles Technology Co., Ltd. Warrant 2024 logo
054478 Castles Technology Co., Ltd. Warrant 2024
3.44 -0.16 -4.4444% 11K
Capital Securities Warrant CW24 San Fu Chemical logo
054477 Capital Securities Warrant CW24 San Fu Chemical
0.29 +0.01 +3.5714% 30K
MediaTek Inc. Capital Securities Warrant CW24 logo
054346 MediaTek Inc. Capital Securities Warrant CW24
0.62 -0.12 -16.2162% 7K
Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant logo
054781 Yuanta S-CW24 Asia Vital Components Co., Ltd. Warrant
0.05 0 0% 2K
Wiwynn Corporation CAP SEC-CW24 Warrant logo
054709 Wiwynn Corporation CAP SEC-CW24 Warrant
0.1 -0.04 -28.5714% 50K
AP Memory Technology Corporation Warrant (CW24) logo
054708 AP Memory Technology Corporation Warrant (CW24)
0.62 -0.03 -4.6154% 5K
Baird Ultra Short Bond Fund logo
502A Baird Ultra Short Bond Fund
901.5 -0.1 -0.0111% 11.86K
Cap Sec-CW24 LARGAN PRECIS Warrant logo
054172 Cap Sec-CW24 LARGAN PRECIS Warrant
0.89 -0.08 -8.2474% 20K
KGI Securities Warrant 2024 on Jinan Acetate logo
054830 KGI Securities Warrant 2024 on Jinan Acetate
2.36 -0.14 -5.6% 32K
Duolingo, Inc. Depositary Receipt logo
DUOL06 Duolingo, Inc. Depositary Receipt
2.84 -0.16 -5.3333% 17.48K
MACQ CA-CW24 Delta Electronics Warrant logo
054528 MACQ CA-CW24 Delta Electronics Warrant
0.34 -0.04 -10.5263% 1.11M
Penghua CSI Industry Non-Ferrous Metals ETF logo
159162 Penghua CSI Industry Non-Ferrous Metals ETF
0.7 +0.01 +1.4556% 10.51M
International Business Machines Corporation Depositary Receipt (IBM06) logo
IBM06 International Business Machines Corporation Depositary Receipt (IBM06)
3.2 -0.02 -0.6211% 6.05M
Cap Sec-CW24 Cyberpower SY Warrant logo
054704 Cap Sec-CW24 Cyberpower SY Warrant
2.11 -0.23 -9.8291% 10K
Fubon CW24 Formosa Labor Warrant logo
054040 Fubon CW24 Formosa Labor Warrant
1.87 -0.41 -17.9825% 305K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.