Name Last Change Change % Volume Year Range
Fubon ASE Technology Warrant CW27 logo
053452 Fubon ASE Technology Warrant CW27
9.15 -0.3 -3.1746% 50K
Fubon CW26 Warrant on ASMedia Technology logo
053456 Fubon CW26 Warrant on ASMedia Technology
0.18 +0.06 +50% 30K
HSBC -RC26 Alibaba Group Warrant logo
60039 HSBC -RC26 Alibaba Group Warrant
- - - -
Fubon CW26 Alchip Technologies Warrant logo
053451 Fubon CW26 Alchip Technologies Warrant
0.67 -0.03 -4.2857% 1K
UBS Group AG Warrant on Alibaba Group (59537) logo
59537 UBS Group AG Warrant on Alibaba Group (59537)
0.26 +0.04 +15.9091% 20K
Hanwha PLUS US High Dividend Active ETF logo
0153X0 Hanwha PLUS US High Dividend Active ETF
10,785 +185 +1.7453% 9.48K
KraneShares SSE STAR Market 50 Index ETF logo
589070 KraneShares SSE STAR Market 50 Index ETF
0.89 +0.04 +4.2155% 476.46M
UBS -RC28 Hang Seng Index Warrant logo
59630 UBS -RC28 Hang Seng Index Warrant
0.09 +0.06 +160% 61.66M
Sinopac CW27 Trio Techno Warrant logo
053914 Sinopac CW27 Trio Techno Warrant
0.07 +0.01 +16.6667% 6K
Sinopac-CW26 Daiken Biomed Warrant logo
053916 Sinopac-CW26 Daiken Biomed Warrant
0.05 -0.04 -44.4444% 78K
CCB Principal HSI SCHK ETF logo
520770 CCB Principal HSI SCHK ETF
0.85 +0.01 +1.3049% 755.8K
HSBC 58916 ZIJIN MINING Bull logo
58916 HSBC 58916 ZIJIN MINING Bull
- - - -
CAP SEC-CW27 CTBC MSCI CN Warrant logo
053920 CAP SEC-CW27 CTBC MSCI CN Warrant
0.03 0 0% 100K
KGI Securities Warrant 2026 Kinsus Interconnect Technology Corp. logo
053842 KGI Securities Warrant 2026 Kinsus Interconnect Technology Corp.
43 +7 +19.4444% 1K
ICHO.B1 logo
ICHO.B1 ICHO.B1
102.91 +0.41 +0.4% 13.51K
Hwabao WP SSE STAR Chip ETF logo
589190 Hwabao WP SSE STAR Chip ETF
0.5 +0.01 +2.6694% 108.32M
Waterland-CW24 Alexander Warrant logo
054028 Waterland-CW24 Alexander Warrant
0.09 -0.12 -57.1429% 19K
Viyash Scientific Limited logo
VIYASH Viyash Scientific Limited
204.18 -3.81 -1.8318% 4.47M
KGI Securities Warrant on Formosa Sumco Technology Corporation 2026 logo
053845 KGI Securities Warrant on Formosa Sumco Technology Corporation 2026
11.7 -2.3 -16.4286% 3K
KGI Securities Call Warrant CW26 on LARGAN Precision logo
053711 KGI Securities Call Warrant CW26 on LARGAN Precision
60.5 -4 -6.2016% 3K
5379 logo
5379 5379
95.3 -0.87 -0.9067% 42K
PRES SE-CW27 Yageo Corporation logo
053858 PRES SE-CW27 Yageo Corporation
3.62 0 0% 1K
China Mobile Limited logo
HCMD China Mobile Limited
2.58 +0.01 +0.3891% 400
Yuanta CW24 Warrant on Elite Material logo
055041 Yuanta CW24 Warrant on Elite Material
1.15 +0.07 +6.4815% 10K
China Merchants CSI Photovoltaic Industry ETF logo
516230 China Merchants CSI Photovoltaic Industry ETF
0.66 +0.01 +1.2232% 12.03M
Nan Ya Plastics Corp -CW27 Warrant logo
055072 Nan Ya Plastics Corp -CW27 Warrant
19.8 +1.4 +7.6087% 186K
ABITL Select Global High Yield Active ETF logo
00984D ABITL Select Global High Yield Active ETF
9.68 0 0% 13.64M
Accretion Nutraveda Ltd. logo
ANL Accretion Nutraveda Ltd.
273.25 -21.75 -7.3729% 3K
HSBC -RC26 Xiaomi Corp-C Warrant logo
54911 HSBC -RC26 Xiaomi Corp-C Warrant
- - - -
ASGR.B11 logo
ASGR.B11 ASGR.B11
102.85 +0.21 +0.2046% 37.81K
Cap Sec CW26 Elite Materia logo
055305 Cap Sec CW26 Elite Materia
11 -1.7 -13.3858% 1K
Yuanta S&P GSCI Warrant CW27 logo
055365 Yuanta S&P GSCI Warrant CW27
0.1 -0.03 -23.0769% 20K
KGI Securities - CW26 Pan JIT Inter Warrant logo
055341 KGI Securities - CW26 Pan JIT Inter Warrant
4.27 -0.49 -10.2941% 14K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
055473 Yuantas-CW26 Hon Hai Precision Industry Warrant
0.57 +0.01 +1.7857% 105K
KGI Securities (Thailand) Public Co Ltd Warrant 2025-09.04.26 on Asia Vital logo
055214 KGI Securities (Thailand) Public Co Ltd Warrant 2025-09.04.26 on Asia Vital
10.4 -3.9 -27.2727% 18K
BNP Paribas RP28 Hang Seng Index Warrant logo
54863 BNP Paribas RP28 Hang Seng Index Warrant
0.32 +0 +1.5873% 10K
Macquarie Bank CW26 MTR Corp Warrant logo
25466 Macquarie Bank CW26 MTR Corp Warrant
0.02 -0.01 -20.8333% 27.5K
AFRE.B6 logo
AFRE.B6 AFRE.B6
99.71 +0.25 +0.2514% 223.91K
Fubon -CW27 Yuanta S&P GS Warrant logo
055381 Fubon -CW27 Yuanta S&P GS Warrant
0.15 -0.02 -11.7647% 20K
Fubon -CW26 Formosa Chemicals & Fibre Corporation Warrant logo
055387 Fubon -CW26 Formosa Chemicals & Fibre Corporation Warrant
2.34 +0.53 +29.2818% 1K
Fubon CW26 Warrant on Eternal Materials Co., Ltd. logo
055388 Fubon CW26 Warrant on Eternal Materials Co., Ltd.
0.12 -0.04 -25% 142K
GF SSE STAR Chip Design Thematic ETF logo
589160 GF SSE STAR Chip Design Thematic ETF
1 +0.03 +3.0928% 51.55M
ChinaAMC CSI Hong Kong Stock Connect Internet ETF logo
520910 ChinaAMC CSI Hong Kong Stock Connect Internet ETF
0.56 +0.01 +2.1858% 46.56M
E Fund (HK) Solactive Global Gold Miner Select Index ETF - RMB Counter logo
82824 E Fund (HK) Solactive Global Gold Miner Select Index ETF - RMB Counter
8.5 +0.01 +0.1178% 2.4K
Fubon -CW24 Asia Vital Co Warrant logo
054864 Fubon -CW24 Asia Vital Co Warrant
0.05 -0.03 -37.5% 13K
TDRN.B5 logo
TDRN.B5 TDRN.B5
92.21 +0.26 +0.2828% 130.91K
Fubon CW24 Asia Vital Co Warrant logo
054865 Fubon CW24 Asia Vital Co Warrant
0.08 -0.01 -11.1111% 168K
Capital Securities Corp CW24 Taiwan Cement Warrant logo
054873 Capital Securities Corp CW24 Taiwan Cement Warrant
5.9 -0.3 -4.8387% 17K
Hua Hong Semiconductor Warrant PW26 (25284) logo
25284 Hua Hong Semiconductor Warrant PW26 (25284)
0.04 -0.01 -15.2174% 500K
Associated Air-Pak Industries Bhd. logo
03067 Associated Air-Pak Industries Bhd.
0.23 0 0% 537K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.