Name Last Change Change % Volume Year Range
Nanya Technology Warrant - CW24 (Ticker: 054043) logo
054043 Nanya Technology Warrant - CW24 (Ticker: 054043)
0.67 -0.01 -1.4706% 60K
Yuanta S-CW25 Cathay Financial Holding Warrant logo
054660 Yuanta S-CW25 Cathay Financial Holding Warrant
0.1 -0.02 -16.6667% 1K
Waterland-CW24 Yulon Motor Co., Ltd. Warrant logo
054485 Waterland-CW24 Yulon Motor Co., Ltd. Warrant
0.13 -0.01 -7.1429% 10K
UBS-RC26 Zijin Mining Warrant logo
62062 UBS-RC26 Zijin Mining Warrant
- - - -
Yuanta Novatek Micro CW24 Warrant logo
054446 Yuanta Novatek Micro CW24 Warrant
0.06 -0.04 -40% 13K
Taikang Hong Kong HKD Money Market ETF logo
3457 Taikang Hong Kong HKD Money Market ETF
1,016.5 0 0% 155
Yuanta Taiwan Formosa Labor Warrant CW24 logo
054448 Yuanta Taiwan Formosa Labor Warrant CW24
0.15 0 0% 1K
Yuantas CW24 Warrant on Tripod Techno logo
054447 Yuantas CW24 Warrant on Tripod Techno
0.2 -0.05 -20% 104K
Waterland-CW24 Delta Electro Warrant logo
054487 Waterland-CW24 Delta Electro Warrant
1.43 -0.26 -15.3846% 100K
Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant logo
054790 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant
1 -0.21 -17.3554% 8K
Zhejiang Zhenshi New Materials Co., Ltd. logo
601112 Zhejiang Zhenshi New Materials Co., Ltd.
14.7 +0.2 +1.3793% 4.71M
Yuanta CW24 Warrant on AP Memory Technology Corp logo
054452 Yuanta CW24 Warrant on AP Memory Technology Corp
0.11 0 0% 10K
Expedia Group, Inc. Depositary Receipt logo
EXPE06 Expedia Group, Inc. Depositary Receipt
3.82 -0.2 -4.9751% 27.36K
DBS#HSI RC2810V Hang Seng Index Callable Bull Contract logo
61524 DBS#HSI RC2810V Hang Seng Index Callable Bull Contract
- - - -
UOBAM Ping An FTSE ASEAN Dividend Index ETF logo
UPD UOBAM Ping An FTSE ASEAN Dividend Index ETF
1.04 -0 -0.0956% 54.02K
CAP SEC-CW24 Panion & BF B logo
054457 CAP SEC-CW24 Panion & BF B
1.95 -0.05 -2.5% 7K
Amgen Inc. Depositary Receipt logo
AMGN06 Amgen Inc. Depositary Receipt
3.72 +0.06 +1.6393% 22.52K
KGI Securities Warrant CW25 on Yuanta/P shares logo
054278 KGI Securities Warrant CW25 on Yuanta/P shares
0.18 -0.35 -66.0377% 1K
Yuanta CW24 Warrant on AP Memory Technology Corp logo
054451 Yuanta CW24 Warrant on AP Memory Technology Corp
0.31 -0.06 -16.2162% 1K
Newmont Corporation - Depositary Receipt (Common Stock) logo
NEM06 Newmont Corporation - Depositary Receipt (Common Stock)
3.86 -0.08 -2.0305% 54.66K
BlackRock, Inc. - Depositary Receipt logo
BLK06 BlackRock, Inc. - Depositary Receipt
3.82 -0.02 -0.5208% 56.18K
UOBAM Ping An FTSE ASEAN Dividend Index ETF logo
UPU UOBAM Ping An FTSE ASEAN Dividend Index ETF
0.83 +0.01 +1.7178% 1K
PayPal Holdings, Inc. - Depositary Receipt (Common Stock) logo
PYPL06 PayPal Holdings, Inc. - Depositary Receipt (Common Stock)
3.84 +0.02 +0.5236% 31.97K
PIES.B3 logo
PIES.B3 PIES.B3
98.5 +0.5 +0.5102% 20K
Marvell Technology, Inc. Depositary Receipt logo
MRVL06 Marvell Technology, Inc. Depositary Receipt
7.85 -0.35 -4.2683% 203.23K
Cap Securities Warrant on Gigabyte Technology 2024 logo
054468 Cap Securities Warrant on Gigabyte Technology 2024
0.33 -0.01 -2.9412% 12K
Cap Securities Warrant on Gigabyte Technology 2024 logo
054467 Cap Securities Warrant on Gigabyte Technology 2024
5 -0.3 -5.6604% 174K
Cap Sec-CW24 Gold Circuit Warrant logo
054466 Cap Sec-CW24 Gold Circuit Warrant
0.03 -0.01 -25% 1K
Wiwynn Corp SE-CW24 Warrant logo
054594 Wiwynn Corp SE-CW24 Warrant
1.51 +0.02 +1.3423% 1K
China Universal ChiNext ETF logo
159247 China Universal ChiNext ETF
0.78 -0.04 -4.4172% 264.6M
E Fund (HK) Solactive Global Gold Miner Select Index ETF - RMB Counter logo
9824 E Fund (HK) Solactive Global Gold Miner Select Index ETF - RMB Counter
1.29 +0.02 +1.8957% 0
Susen Green Energy Co., Ltd. logo
7931 Susen Green Energy Co., Ltd.
121 -4 -3.2% 3.3K
UBS AG Meituan European Put Warrants Dec 2026 C logo
14317 UBS AG Meituan European Put Warrants Dec 2026 C
0.05 -0 -8.7719% 4.2M
SG Issue-RP29 Hang Seng Index Warrant logo
66797 SG Issue-RP29 Hang Seng Index Warrant
- - - -
9621.SABE logo
9621.SABE 9621.SABE
- - - -
03667T logo
03667T 03667T
0.44 0 0% 2K
Baige Online Digital Technology Co., Ltd. logo
2672 Baige Online Digital Technology Co., Ltd.
56 -2.3 -3.9451% 665.8K
Guotai Junan Hang Seng Index Callable Bull/Bear Contract logo
64086 Guotai Junan Hang Seng Index Callable Bull/Bear Contract
0.47 -0.19 -28.7879% 50K
KGI Securities Taiwan TAIEX Warrant 03309T logo
03309T KGI Securities Taiwan TAIEX Warrant 03309T
0.22 -0.24 -52.1739% 0
0461 logo
0461 0461
0.14 0 0% 152.1K
153890 logo
153890 153890
6,850 -370 -5.1247% 68.78K
TURTLEMINT logo
TURTLEMINT TURTLEMINT
56.57 -2.97 -4.9882% 351.99K
Alebund Pharmaceuticals (Jiangsu) Limited logo
9637 Alebund Pharmaceuticals (Jiangsu) Limited
26.3 +0.9 +3.5433% 227.45K
Saijo Co., Ltd. logo
591A Saijo Co., Ltd.
255 0 0% 0
Alibaba Group Holding Limited Warrant 66891 logo
66891 Alibaba Group Holding Limited Warrant 66891
0.04 -0.01 -12% 2.35M
Advanced Micro Devices Warrant 11214 logo
11214 Advanced Micro Devices Warrant 11214
0.81 +0.05 +6.5789% 10K
Hang Seng Index Warrant logo
63054 Hang Seng Index Warrant
0.58 -0.11 -15.942% 10K
BOC ASI-RC26 Hua Hong Grace Semiconductor Warrant logo
66414 BOC ASI-RC26 Hua Hong Grace Semiconductor Warrant
- - - -
Waterla-PW26 Panjit International Inc. Warrant logo
03665T Waterla-PW26 Panjit International Inc. Warrant
0.99 -0.01 -1% 5K
UBS Nikkei 225 Call Warrant 2026 logo
11175 UBS Nikkei 225 Call Warrant 2026
0.03 -0.04 -55.8824% 130K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.