| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SINGERIND Singer India Limited | 88.41 | -4.12 | -4.4526% | 667.81K | |
RIIT.IV RIIT.IV | 118.99 | +0.19 | +0.1599% | 264.01K | |
HSBCGDINAV HSBCGDINAV | 126.52 | -0.18 | -0.1421% | 0 | |
VALUE Mirae Asset Nifty 500 Value 50 ETF | 15.06 | -0.07 | -0.4627% | 28.5K | |
GROWWPSUBK Groww Nifty PSU Bank ETF | 82.94 | +1.86 | +2.294% | 6.99K | |
BCPL BCPL Railway Infrastructure Ltd | 60.94 | -1.94 | -3.0852% | 15.44K | |
HSBCGOLD HSBC Gold ETF Fund of Fund | 121.88 | -2.06 | -1.6621% | 8.65K | |
CMPDI Central Mine Planning & Design Institute Limited | 183.97 | -0.98 | -0.5299% | 2.51M | |
RMC RMC Switchgears Ltd | 200.18 | -0.1 | -0.0499% | 33.26K | |
SBIMOMINAV SBIMOMINAV | 56.81 | -1.19 | -2.0517% | 0 | |
LANDSMILL LANDSMILL | 0.73 | -0.03 | -3.9474% | 2.34M | |
NIMBSPROJ Nimbus Projects Limited | 184.4 | -5.59 | -2.9423% | 3.29K | |
SBINMID150 SBI Nifty Midcap 150 ETF | 20.76 | -0.42 | -1.983% | 41.29K | |
SBI150INAV SBI150INAV | 21.12 | -0.45 | -2.0862% | 0 | |
VIVIDEL.SM Vivid Electromech Limited | 1,263.9 | -79.4 | -5.9108% | 138.72K | |
SAHLIBHFI Shalibhadra Finance Ltd | 76.81 | +1.25 | +1.6543% | 7.02K | |
MOBANK10 Motilal Oswal Nifty 5 year Benchmark G-Sec ETF | 16.36 | -0.16 | -0.9685% | 2.64K | |
MOBK10INAV MOBK10INAV | 16.32 | -0.25 | -1.5088% | 0 | |
VALUEINAV VALUEINAV | 14.87 | -0.22 | -1.4579% | 0 | |
KPL Kwality Pharmaceuticals Ltd | 3,618.3 | +190.9 | +5.5698% | 45.2K | |
FRONTSP Frontier Springs Ltd | 1,297.6 | +45.3 | +3.6173% | 41.14K | |
SAYAJIHOTL Sayaji Hotels Limited | 284.35 | -10.1 | -3.4301% | 33 | |
THACKER Thacker & Company Ltd | 907.1 | -12.05 | -1.311% | 45 | |
ASTAR Asian Star Company Ltd | 543.05 | -17.95 | -3.1996% | 158 | |
SHRIKRISH Shri Krishna Devcon Ltd | 31.5 | +0.27 | +0.8646% | 1 | |
TAALTECH TAAL Tech Ltd | 855.6 | -32.5 | -3.6595% | 27.75K | |
PIONRINV Pioneer Investcorp Limited | 48.79 | -2.21 | -4.3333% | 3.71K | |
ELITECON Elitecon International Ltd | 6.44 | -0.19 | -2.8658% | 4.63M | |
MMWL Media Matrix Worldwide Ltd | 19.9 | -0.93 | -4.4647% | 243.95K | |
SCANSTL Scan Steels Ltd | 46 | -1.4 | -2.9536% | 22.01K | |
ABMKNO ABM Knowledgeware Ltd | 151.49 | -5.5 | -3.5034% | 1.22K | |
KLBRENG.B KILBURN ENGINEERING LTD. | 446.15 | -18.75 | -4.0331% | 181.67K | |
BIRLAPREC Birla Precision Technologies Ltd | 44.81 | -2.19 | -4.6596% | 67.69K | |
MCCHRLS.B MAC CHARLES (INDIA) LTD. | 663.65 | -11.35 | -1.6815% | 423 | |
RSDFIN RSD Finance Ltd | 79.79 | -4.18 | -4.978% | 1.58K | |
RRIL RRIL Ltd | 14.85 | -0.59 | -3.8212% | 17.31K | |
THAKDEV Thakkers Developers Ltd | 133.9 | 0 | 0% | 50 | |
TIMEX Timex Group India Limited | 633.2 | -25.1 | -3.8128% | 534.63K | |
SHBAJRG Shri Bajrang Alliance Ltd | 141.73 | -12.6 | -8.1643% | 19.11K | |
BENGALASM Bengal & Assam Company Ltd | 5,621 | -204 | -3.5021% | 156 | |
ELANTAS Elantas Beck India Ltd | 12,286 | -729 | -5.6012% | 5.76K | |
MERCANTILE Mercantile Ventures Ltd | 21.08 | -1.75 | -7.6654% | 4.71K | |
DECNGOLD Deccan Gold Mines Ltd | 162.12 | -9.48 | -5.5245% | 1.26M | |
NITTAGELA Nitta Gelatin India Ltd | 1,465.9 | -32.8 | -2.1886% | 1.98K | |
NEAGI Neelamalai Agro Industries Ltd | 3,136.8 | +0.2 | +0.0064% | 25 | |
ZSARACOM Saraswati Commercial (India) Ltd | 9,380 | -51 | -0.5408% | 11 | |
SHINDL Sharat Industries Ltd | 148.71 | -3.01 | -1.9839% | 156.22K | |
PRAVEG Praveg Ltd. | 218.51 | -9.52 | -4.1749% | 34.33K | |
AMBALALSA Ambalal Sarabhai Enterprises Limited | 34.65 | -1.79 | -4.9122% | 46.41K | |
PRADPME Pradeep Metals Ltd. | 583.35 | +19.3 | +3.4217% | 46.32K | |