Name Last Change Change % Volume Year Range
Keeper Technical Laboratory logo
6036 Keeper Technical Laboratory
3,400 +10 +0.295% 95.4K
Itokuro Inc. logo
6049 Itokuro Inc.
252 +3 +1.2048% 6.6K
Emergency Assistance Japan Co., Ltd. logo
6063 Emergency Assistance Japan Co., Ltd.
1,003 +2 +0.1998% 1.5K
Japan Material Co., Ltd. logo
6055 Japan Material Co., Ltd.
2,346 -49 -2.0459% 405.1K
Value HR Co. Ltd. logo
6078 Value HR Co. Ltd.
1,517 -24 -1.5574% 28.5K
SigmaXYZ Holdings Inc. logo
6088 SigmaXYZ Holdings Inc.
580 +5 +0.8696% 340.4K
Eri Holdings Co., Ltd. logo
6083 Eri Holdings Co., Ltd.
1,405 -41 -2.8354% 277.4K
Escrow Agent Japan Inc. logo
6093 Escrow Agent Japan Inc.
161 -1 -0.6173% 75.4K
Trenders Inc. logo
6069 Trenders Inc.
657 +5 +0.7669% 38.5K
Vector Inc. logo
6058 Vector Inc.
1,988 -77 -3.7288% 814.6K
Recruit Holdings Co., Ltd. logo
6098 Recruit Holdings Co., Ltd.
16,980 +345 +2.0739% 1.71M
Metareal Corp. logo
6182 Metareal Corp.
539 -14 -2.5316% 35.8K
PhoenixBio Co., Ltd. logo
6190 PhoenixBio Co., Ltd.
311 -3 -0.9554% 1.7K
Seraku Co., Ltd. logo
6199 Seraku Co., Ltd.
1,307 -16 -1.2094% 16.4K
Global Kids Co. Corp. logo
6189 Global Kids Co. Corp.
985 -5 -0.5051% 5.9K
Nakamura Choukou Co., Ltd. logo
6166 Nakamura Choukou Co., Ltd.
620 +10 +1.6393% 40.1K
Dijet Industrial Co. Ltd. logo
6138 Dijet Industrial Co. Ltd.
2,085 +6 +0.2886% 13.7K
Estic Corporation logo
6161 Estic Corporation
1,042 -13 -1.2322% 2.5K
Waida Manufacturing Co., Ltd. logo
6158 Waida Manufacturing Co., Ltd.
1,028 -1 -0.0972% 1.7K
Virtualex Holdings Inc. logo
6193 Virtualex Holdings Inc.
1,066 +2 +0.188% 10K
Aida Engineering Ltd. logo
6118 Aida Engineering Ltd.
1,208 -26 -2.107% 284.7K
Amada Co., Ltd. logo
6113 Amada Co., Ltd.
2,676.5 -2.5 -0.0933% 879.2K
Ichikura Co., Ltd. logo
6186 Ichikura Co., Ltd.
373 0 0% 800
Shah Metacorp Ltd. logo
SHAH Shah Metacorp Ltd.
2.7 -0.05 -1.8182% 491.06K
Sharda Motor Industries Ltd. logo
SHARDAMOTR Sharda Motor Industries Ltd.
812.05 -22.85 -2.7369% 47.97K
S H Kelkar & Company Ltd. logo
SHK S H Kelkar & Company Ltd.
125.46 -4.83 -3.7071% 299.44K
Shyam Telecom Ltd. logo
SHYAMTEL Shyam Telecom Ltd.
10.38 +0.14 +1.3672% 4.01K
Shriram Finance Ltd. logo
SHRIRAMFIN Shriram Finance Ltd.
865 -35.9 -3.9849% 7.14M
Shyam Metalics and Energy Ltd. logo
SHYAMMETL Shyam Metalics and Energy Ltd.
1,131.3 -68.7 -5.725% 285.05K
Standard Industries Ltd. logo
SIL Standard Industries Ltd.
17.89 -0.1 -0.5559% 253.87K
Silver Touch Technologies Ltd. logo
SILVERTUC Silver Touch Technologies Ltd.
122.08 +0.97 +0.8009% 198.43K
Siti Networks Ltd. logo
SITINET Siti Networks Ltd.
0.24 +0.01 +4.3478% 755.25K
Sis Ltd. logo
SIS Sis Ltd.
361 -18.85 -4.9625% 233.44K
SKIL Infrastructure Ltd. logo
SKIL SKIL Infrastructure Ltd.
1.11 0 0% 86.12K
Sarthak Metals Ltd. logo
SMLT Sarthak Metals Ltd.
74.05 -2.08 -2.7322% 12.74K
Somi Conveyor Beltings Ltd. logo
SOMICONVEY Somi Conveyor Beltings Ltd.
74.25 -3.44 -4.4279% 3.77K
Sona BLW Precision Forgings Ltd. logo
SONACOMS Sona BLW Precision Forgings Ltd.
752.85 -12.05 -1.5754% 1.57M
South West Pinnacle Exploration Limited logo
SOUTHWEST South West Pinnacle Exploration Limited
181.71 -7.66 -4.045% 119.49K
Supreme Petrochem Ltd. logo
SPLPETRO Supreme Petrochem Ltd.
712.6 -26.65 -3.605% 119.35K
SP REFRACTORIES LI logo
SPRL.SM SP REFRACTORIES LI
140 -6.2 -4.2408% 8K
Sreeleathers Ltd. logo
SREEL Sreeleathers Ltd.
261.85 -13.75 -4.9891% 4.69K
S&S Power Switchgear Ltd. logo
S&SPOWER S&S Power Switchgear Ltd.
270.75 +18.35 +7.2702% 2.64K
Star Health and Allied Insurance Company Limited logo
STARHEALTH Star Health and Allied Insurance Company Limited
530.35 -10.85 -2.0048% 270.78K
Starteck Finance Limited logo
STARTECK Starteck Finance Limited
242.55 -10.45 -4.1304% 6.01K
Strides Pharma Science Ltd. logo
STAR Strides Pharma Science Ltd.
1,014.8 +16.4 +1.6426% 312.38K
Stel Holdings Ltd. logo
STEL Stel Holdings Ltd.
479.15 -10.75 -2.1943% 4.66K
Sterlite Technologies Limited logo
STLTECH Sterlite Technologies Limited
826.65 +25.8 +3.2216% 4.54M
Styrenix Performance Materials Ltd. logo
STYRENIX Styrenix Performance Materials Ltd.
1,936.7 -62.6 -3.1311% 37.02K
Sumeet Industries Limited logo
SUMEETINDS Sumeet Industries Limited
9.55 -0.45 -4.5% 974.67K
Suryoday Small Finance Bank Ltd. logo
SURYODAY Suryoday Small Finance Bank Ltd.
132.49 -5.48 -3.9719% 572.53K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.