| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
3788 GMO GlobalSign Holdings K.K. | 1,967 | -6 | -0.3041% | 25.6K | |
3798 Uls Group Inc. | 534 | -7 | -1.2939% | 207.7K | |
3708 Tokushu Tokai Paper Co., Ltd. | 2,081 | -12 | -0.5733% | 58.1K | |
3896 AWA Paper & Technological Co., Ltd. | 418 | +1 | +0.2398% | 6.4K | |
3913 Greenbee Inc. | 1,040 | -14 | -1.3283% | 5.7K | |
3900 CrowdWorks Inc. | 668 | -5 | -0.7429% | 239K | |
3877 Chuetsu Pulp & Paper Co., Ltd. | 2,138 | +12 | +0.5644% | 15.1K | |
3839 Odk Solutions Co., Ltd. | 626 | +2 | +0.3205% | 1.7K | |
3878 Tomoe River Corporation | 963 | -6 | -0.6192% | 55.2K | |
3800 Unirita Inc. | 1,963 | +12 | +0.6151% | 3.1K | |
3903 Gumi Inc. | 204 | -2 | -0.9709% | 487.4K | |
3848 Data Applications Co., Ltd. | 853 | +2 | +0.235% | 4.1K | |
3836 Avant Group Corporation | 1,210 | +7 | +0.5819% | 113.1K | |
3918 Pci Holdings Inc. | 1,151 | -16 | -1.371% | 5.8K | |
3998 Surala Net Co., Ltd. | 282 | -2 | -0.7042% | 14.9K | |
3931 Value Golf Inc. | 1,475 | +2 | +0.1358% | 900 | |
3989 Sharingtechnology Inc. | 1,547 | +1 | +0.0647% | 225.2K | |
3948 Hikari Business Form Co., Ltd. | 1,190 | 0 | 0% | 1.2K | |
3983 Oro Co., Ltd. | 1,892 | -10 | -0.5258% | 43K | |
3988 Sys Holdings Co., Ltd. | 564 | +16 | +2.9197% | 7.8K | |
3991 Wantedly, Inc. | 952 | -1 | -0.1049% | 900 | |
3933 Chieru Co., Ltd. | 534 | 0 | 0% | 700 | |
3939 Kanamic Network Co., Ltd. | 490 | -11 | -2.1956% | 146.8K | |
3992 Needs Well Inc. | 433 | -4 | -0.9153% | 56.8K | |
3997 Trade Works Co., Ltd. | 424 | -13 | -2.9748% | 87.3K | |
3963 Synchro Food Co., Ltd. | 328 | -3 | -0.9063% | 66.5K | |
4376 Kufu Co. Holdings Inc. | 190 | +12 | +6.7416% | 54.5K | |
4951 St. Corporation | 1,493 | -16 | -1.0603% | 30.4K | |
5525 Frontier Holdings Co.,Ltd. | - | - | - | - | |
5711 Mitsubishi Materials Corporation | 5,016 | +35 | +0.7027% | 290.8K | |
6033 Extreme Co. Ltd. | 1,611 | -71 | -4.2212% | 36.6K | |
6036 Keeper Technical Laboratory | 3,400 | +10 | +0.295% | 95.4K | |
6049 Itokuro Inc. | 252 | +3 | +1.2048% | 6.6K | |
6063 Emergency Assistance Japan Co., Ltd. | 1,003 | +2 | +0.1998% | 1.5K | |
6055 Japan Material Co., Ltd. | 2,346 | -49 | -2.0459% | 405.1K | |
6078 Value HR Co. Ltd. | 1,517 | -24 | -1.5574% | 28.5K | |
6088 SigmaXYZ Holdings Inc. | 580 | +5 | +0.8696% | 340.4K | |
6083 Eri Holdings Co., Ltd. | 1,405 | -41 | -2.8354% | 277.4K | |
6093 Escrow Agent Japan Inc. | 161 | -1 | -0.6173% | 75.4K | |
6069 Trenders Inc. | 657 | +5 | +0.7669% | 38.5K | |
6058 Vector Inc. | 1,988 | -77 | -3.7288% | 814.6K | |
6098 Recruit Holdings Co., Ltd. | 16,980 | +345 | +2.0739% | 1.71M | |
6182 Metareal Corp. | 539 | -14 | -2.5316% | 35.8K | |
6190 PhoenixBio Co., Ltd. | 311 | -3 | -0.9554% | 1.7K | |
6199 Seraku Co., Ltd. | 1,307 | -16 | -1.2094% | 16.4K | |
6189 Global Kids Co. Corp. | 985 | -5 | -0.5051% | 5.9K | |
6166 Nakamura Choukou Co., Ltd. | 620 | +10 | +1.6393% | 40.1K | |
6138 Dijet Industrial Co. Ltd. | 2,085 | +6 | +0.2886% | 13.7K | |
6161 Estic Corporation | 1,042 | -13 | -1.2322% | 2.5K | |
6158 Waida Manufacturing Co., Ltd. | 1,028 | -1 | -0.0972% | 1.7K | |