Name Last Change Change % Volume Year Range
GMO GlobalSign Holdings K.K. logo
3788 GMO GlobalSign Holdings K.K.
1,967 -6 -0.3041% 25.6K
Uls Group Inc. logo
3798 Uls Group Inc.
534 -7 -1.2939% 207.7K
Tokushu Tokai Paper Co., Ltd. logo
3708 Tokushu Tokai Paper Co., Ltd.
2,081 -12 -0.5733% 58.1K
AWA Paper & Technological Co., Ltd. logo
3896 AWA Paper & Technological Co., Ltd.
418 +1 +0.2398% 6.4K
Greenbee Inc. logo
3913 Greenbee Inc.
1,040 -14 -1.3283% 5.7K
CrowdWorks Inc. logo
3900 CrowdWorks Inc.
668 -5 -0.7429% 239K
Chuetsu Pulp & Paper Co., Ltd. logo
3877 Chuetsu Pulp & Paper Co., Ltd.
2,138 +12 +0.5644% 15.1K
Odk Solutions Co., Ltd. logo
3839 Odk Solutions Co., Ltd.
626 +2 +0.3205% 1.7K
Tomoe River Corporation logo
3878 Tomoe River Corporation
963 -6 -0.6192% 55.2K
Unirita Inc. logo
3800 Unirita Inc.
1,963 +12 +0.6151% 3.1K
Gumi Inc. logo
3903 Gumi Inc.
204 -2 -0.9709% 487.4K
Data Applications Co., Ltd. logo
3848 Data Applications Co., Ltd.
853 +2 +0.235% 4.1K
Avant Group Corporation logo
3836 Avant Group Corporation
1,210 +7 +0.5819% 113.1K
Pci Holdings Inc. logo
3918 Pci Holdings Inc.
1,151 -16 -1.371% 5.8K
Surala Net Co., Ltd. logo
3998 Surala Net Co., Ltd.
282 -2 -0.7042% 14.9K
Value Golf Inc. logo
3931 Value Golf Inc.
1,475 +2 +0.1358% 900
Sharingtechnology Inc. logo
3989 Sharingtechnology Inc.
1,547 +1 +0.0647% 225.2K
Hikari Business Form Co., Ltd. logo
3948 Hikari Business Form Co., Ltd.
1,190 0 0% 1.2K
Oro Co., Ltd. logo
3983 Oro Co., Ltd.
1,892 -10 -0.5258% 43K
Sys Holdings Co., Ltd. logo
3988 Sys Holdings Co., Ltd.
564 +16 +2.9197% 7.8K
Wantedly, Inc. logo
3991 Wantedly, Inc.
952 -1 -0.1049% 900
Chieru Co., Ltd. logo
3933 Chieru Co., Ltd.
534 0 0% 700
Kanamic Network Co., Ltd. logo
3939 Kanamic Network Co., Ltd.
490 -11 -2.1956% 146.8K
Needs Well Inc. logo
3992 Needs Well Inc.
433 -4 -0.9153% 56.8K
Trade Works Co., Ltd. logo
3997 Trade Works Co., Ltd.
424 -13 -2.9748% 87.3K
Synchro Food Co., Ltd. logo
3963 Synchro Food Co., Ltd.
328 -3 -0.9063% 66.5K
Kufu Co. Holdings Inc. logo
4376 Kufu Co. Holdings Inc.
190 +12 +6.7416% 54.5K
St. Corporation logo
4951 St. Corporation
1,493 -16 -1.0603% 30.4K
Frontier Holdings Co.,Ltd. logo
5525 Frontier Holdings Co.,Ltd.
- - - -
Mitsubishi Materials Corporation logo
5711 Mitsubishi Materials Corporation
5,016 +35 +0.7027% 290.8K
Extreme Co. Ltd. logo
6033 Extreme Co. Ltd.
1,611 -71 -4.2212% 36.6K
Keeper Technical Laboratory logo
6036 Keeper Technical Laboratory
3,400 +10 +0.295% 95.4K
Itokuro Inc. logo
6049 Itokuro Inc.
252 +3 +1.2048% 6.6K
Emergency Assistance Japan Co., Ltd. logo
6063 Emergency Assistance Japan Co., Ltd.
1,003 +2 +0.1998% 1.5K
Japan Material Co., Ltd. logo
6055 Japan Material Co., Ltd.
2,346 -49 -2.0459% 405.1K
Value HR Co. Ltd. logo
6078 Value HR Co. Ltd.
1,517 -24 -1.5574% 28.5K
SigmaXYZ Holdings Inc. logo
6088 SigmaXYZ Holdings Inc.
580 +5 +0.8696% 340.4K
Eri Holdings Co., Ltd. logo
6083 Eri Holdings Co., Ltd.
1,405 -41 -2.8354% 277.4K
Escrow Agent Japan Inc. logo
6093 Escrow Agent Japan Inc.
161 -1 -0.6173% 75.4K
Trenders Inc. logo
6069 Trenders Inc.
657 +5 +0.7669% 38.5K
Vector Inc. logo
6058 Vector Inc.
1,988 -77 -3.7288% 814.6K
Recruit Holdings Co., Ltd. logo
6098 Recruit Holdings Co., Ltd.
16,980 +345 +2.0739% 1.71M
Metareal Corp. logo
6182 Metareal Corp.
539 -14 -2.5316% 35.8K
PhoenixBio Co., Ltd. logo
6190 PhoenixBio Co., Ltd.
311 -3 -0.9554% 1.7K
Seraku Co., Ltd. logo
6199 Seraku Co., Ltd.
1,307 -16 -1.2094% 16.4K
Global Kids Co. Corp. logo
6189 Global Kids Co. Corp.
985 -5 -0.5051% 5.9K
Nakamura Choukou Co., Ltd. logo
6166 Nakamura Choukou Co., Ltd.
620 +10 +1.6393% 40.1K
Dijet Industrial Co. Ltd. logo
6138 Dijet Industrial Co. Ltd.
2,085 +6 +0.2886% 13.7K
Estic Corporation logo
6161 Estic Corporation
1,042 -13 -1.2322% 2.5K
Waida Manufacturing Co., Ltd. logo
6158 Waida Manufacturing Co., Ltd.
1,028 -1 -0.0972% 1.7K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.