Name Last Change Change % Volume Year Range
UBS Meituan Call Warrant logo
69587 UBS Meituan Call Warrant
- - - -
Shraddha Prime Projects Ltd. logo
SHRADDHA Shraddha Prime Projects Ltd.
157.29 -2.42 -1.5153% 105.28K
JPMorgan Chase & Co. Warrant logo
17630 JPMorgan Chase & Co. Warrant
- - - -
Yuanta CW27 Accton Technology Corporation Warrant logo
070295 Yuanta CW27 Accton Technology Corporation Warrant
0.42 0 0% 267K
03880T logo
03880T 03880T
0.31 -0.01 -3.125% 17K
Yuanta Securities Co., Ltd. Call Warrant on Accton Technology Corporation logo
070294 Yuanta Securities Co., Ltd. Call Warrant on Accton Technology Corporation
0.15 -0.08 -34.7826% 7K
BlackRock iShares 10+ Year A-Rated USD Corporate Bond ETF Fund logo
00991B BlackRock iShares 10+ Year A-Rated USD Corporate Bond ETF Fund
14.88 0 0% 0
Yuanta-S CW26 Sunplus Tech Warrant logo
072681 Yuanta-S CW26 Sunplus Tech Warrant
0.17 -0.02 -10.5263% 21K
Yuanta S-CW26 Nanya Technology Warrant logo
072682 Yuanta S-CW26 Nanya Technology Warrant
0.38 -0.06 -13.6364% 70K
Bigwave Robotics Corp logo
0035S0 Bigwave Robotics Corp
22,300 -700 -3.0435% 4.52M
Yuanta Nanya Technology Warrant CW27 logo
072684 Yuanta Nanya Technology Warrant CW27
0.64 +0.01 +1.5873% 10K
Steel Strips Infrastructures Ltd. logo
STLSTRINF Steel Strips Infrastructures Ltd.
18.62 -0.38 -2% 6.42K
Macquarie Bank Ltd. Warrant on Alibaba Group Holding Ltd. logo
15231 Macquarie Bank Ltd. Warrant on Alibaba Group Holding Ltd.
- - - -
Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp. logo
070292 Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp.
0.16 -0.02 -11.1111% 1K
Yuanta Securities Co., Ltd. Warrant on Winbond Electronics Corp. logo
070291 Yuanta Securities Co., Ltd. Warrant on Winbond Electronics Corp.
0.11 -0.02 -15.3846% 580K
SinoPac-CW27 Accton Technology Warrant logo
073625 SinoPac-CW27 Accton Technology Warrant
0.44 +0.01 +2.3256% 476K
ChinaAMC Franklin FTSE Innovative Drugs ETF logo
3525 ChinaAMC Franklin FTSE Innovative Drugs ETF
- - - -
Bank of China Warrants logo
17638 Bank of China Warrants
- - - -
Changjiang Securities Co., Ltd. 4.70% Notes due 2028 logo
148171 Changjiang Securities Co., Ltd. 4.70% Notes due 2028
- - - -
Seksaria Finance Limited logo
FINANCE Seksaria Finance Limited
94.76 +4.51 +4.9972% 1
Citigroup Global Markets Europe AG Warrants over Industrial and Commercial Bank of China Ltd. H Shares logo
17636 Citigroup Global Markets Europe AG Warrants over Industrial and Commercial Bank of China Ltd. H Shares
- - - -
03789T logo
03789T 03789T
2.26 +0.02 +0.8929% 2K
Lucks Construction Co., Ltd logo
601A Lucks Construction Co., Ltd
- - - -
034042 logo
034042 034042
- - - -
500892 logo
500892 500892
- - - -
034049 logo
034049 034049
- - - -
DOLLEX logo
DOLLEX DOLLEX
28.48 -5.47 -16.1119% 6.89K
SamsungActive KoAct High Dividend Active ETF logo
0222D0 SamsungActive KoAct High Dividend Active ETF
9,230 -145 -1.5467% 158.27K
J.P. Morgan Structured Products B.V. Hang Seng Index Call Warrant logo
53894 J.P. Morgan Structured Products B.V. Hang Seng Index Call Warrant
- - - -
Zhongji InnoLight logo
17671 Zhongji InnoLight
- - - -
Quant Silver ETF logo
SILVER001 Quant Silver ETF
19.56 -0.61 -3.0243% 135.47K
JKO Selected High Yield Bond ETF logo
00992B JKO Selected High Yield Bond ETF
9.9 0 0% 0
Taishin Financial Holding Co., Ltd. Warrant logo
04471T Taishin Financial Holding Co., Ltd. Warrant
3.91 +1.16 +42.1818% 2K
067712 logo
067712 067712
0.55 +0.02 +3.7736% 55K
DB Mighty U.S. Physical AI Fund Class A logo
0236J0 DB Mighty U.S. Physical AI Fund Class A
9,780 -130 -1.3118% 4.1K
Yuanta Securities Co., Ltd. Warrant CW26 on Allis Electric Co., Ltd. logo
072675 Yuanta Securities Co., Ltd. Warrant CW26 on Allis Electric Co., Ltd.
0.18 +0.01 +5.8824% 75K
JPMorgan Structured Products B.V. Warrant on AIA Group Limited logo
16204 JPMorgan Structured Products B.V. Warrant on AIA Group Limited
- - - -
KGI Securities Co. Ltd. Warrant on Yageo Corporation logo
04231T KGI Securities Co. Ltd. Warrant on Yageo Corporation
1.4 -0.04 -2.7778% 2K
Zhaojin Mining Industry Company Limited Warrant CW27 logo
15269 Zhaojin Mining Industry Company Limited Warrant CW27
- - - -
071200 logo
071200 071200
0.31 -0.06 -16.2162% 3K
KGI Securities Nanya Technology Corp Call Warrant 2027 logo
04138T KGI Securities Nanya Technology Corp Call Warrant 2027
1.35 -0.06 -4.2553% 3K
Yuanta/P-Shares Warrant logo
072670 Yuanta/P-Shares Warrant
0.53 +0.01 +1.9231% 20K
Yuanta Securities-CW26 Nan Ya Plastics logo
072671 Yuanta Securities-CW26 Nan Ya Plastics
4.24 -0.47 -9.9788% 50K
04377T logo
04377T 04377T
0.73 +0.05 +7.3529% 23K
067715 logo
067715 067715
0.33 -0.02 -5.7143% 168K
CSOP KOSPI 200 Covered Call Active ETF logo
3537 CSOP KOSPI 200 Covered Call Active ETF
- - - -
067716 logo
067716 067716
0.25 -0.02 -7.4074% 2K
069277 logo
069277 069277
0.54 +0.04 +8% 93K
Swaraj Suiting Limited logo
SWARAJ Swaraj Suiting Limited
314.2 -15.55 -4.7157% 957
E Fund SSE STAR New Materials ETF logo
589510 E Fund SSE STAR New Materials ETF
0.81 +0.01 +1.8868% 3.64M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.