Name Last Change Change % Volume Year Range
Vishal Nirmiti Ltd. logo
VNL Vishal Nirmiti Ltd.
- - - -
Hangzhou Grascent Co., Ltd. logo
301688 Hangzhou Grascent Co., Ltd.
- - - -
SinoPac Warrant on Nan Ya Plastics Corporation logo
04823T SinoPac Warrant on Nan Ya Plastics Corporation
0.87 +0.07 +8.75% 200K
Yuanta/P-Shares Warrant logo
04479T Yuanta/P-Shares Warrant
1.38 -0.03 -2.1277% 20K
03984T logo
03984T 03984T
0.54 -0.05 -8.4746% 40K
04239T logo
04239T 04239T
1.88 +0.27 +16.7702% 109K
Fullgoal Grain Industry ETF logo
158038 Fullgoal Grain Industry ETF
0.87 -0.01 -1.4689% 88.65M
Xiaomi Corporation Depositary Receipt logo
XIAOMI11 Xiaomi Corporation Depositary Receipt
4.44 -0.28 -5.9322% 1.18K
GF S&P Access Hong Kong Low Volatility High Dividend ETF logo
158039 GF S&P Access Hong Kong Low Volatility High Dividend ETF
0.98 +0.01 +0.9231% 3.14M
Bosera CSI Robot ETF logo
158037 Bosera CSI Robot ETF
1.05 -0.03 -2.7881% 31.89M
04729T logo
04729T 04729T
1.63 +0.11 +7.2368% 25K
Invesco China Technology ETF logo
158032 Invesco China Technology ETF
0.85 -0 -0.2345% 3.5M
52M813 logo
52M813 52M813
10 0 0% 800
KGI Securities CW26 Advantech Co., Ltd. Warrant logo
068756 KGI Securities CW26 Advantech Co., Ltd. Warrant
3.13 -0.25 -7.3964% 5K
CITIC Warrants H-CW27 Semiconductor Manufacturing International Corporation Call Warrant logo
14728 CITIC Warrants H-CW27 Semiconductor Manufacturing International Corporation Call Warrant
- - - -
Yuanta Securities Warrant CW27 on United Integrated Services Co., Ltd. logo
073681 Yuanta Securities Warrant CW27 on United Integrated Services Co., Ltd.
0.13 -0.17 -56.6667% 2K
034951 logo
034951 034951
- - - -
Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant logo
073689 Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant
2.71 -0.12 -4.2403% 92K
Fubon TAIEX PW27 Warrant logo
04822T Fubon TAIEX PW27 Warrant
1.27 +0.04 +3.252% 61K
AUO Corporation Warrant logo
030166 AUO Corporation Warrant
0.61 -0.1 -14.0845% 41K
Yuanta Securities CW26 Warrant on Winbond Electronics Corp. logo
072228 Yuanta Securities CW26 Warrant on Winbond Electronics Corp.
0.12 0 0% 51K
ESYS Holdings Berhad logo
03073 ESYS Holdings Berhad
- - - -
Capricor Therapeutics, Inc. Warrant logo
04333T Capricor Therapeutics, Inc. Warrant
0.27 -0.04 -12.9032% 2.16M
Tencent Holdings Limited Warrant logo
17222 Tencent Holdings Limited Warrant
- - - -
E Fund ChiNext Artificial Intelligence ETF logo
158031 E Fund ChiNext Artificial Intelligence ETF
- - - -
034953 logo
034953 034953
- - - -
Guangdong Holdings Limited logo
149651 Guangdong Holdings Limited
- - - -
034952 logo
034952 034952
- - - -
China Universal CNI Aerospace ETF logo
158030 China Universal CNI Aerospace ETF
0.99 +0 +0.1006% 11.48M
CITIC Securities Brokerage (HK) Ltd. Warrant on Time Interconnect Technology Ltd. logo
16289 CITIC Securities Brokerage (HK) Ltd. Warrant on Time Interconnect Technology Ltd.
- - - -
Fusion CX Limited logo
FUSIONCX Fusion CX Limited
- - - -
Yuanta S-CW26 Walsin Lihwa Warrant logo
072224 Yuanta S-CW26 Walsin Lihwa Warrant
0.63 -0.06 -8.6957% 1.86M
072229 logo
072229 072229
0.12 -0.03 -20% 50K
Xtranet Technologies Ltd. logo
XTRANET Xtranet Technologies Ltd.
263.45 -13.85 -4.9946% 338.49K
Yuanta Securities Co., Ltd. Call Warrant on Supreme Electronics Co., Ltd. (CW26) logo
068747 Yuanta Securities Co., Ltd. Call Warrant on Supreme Electronics Co., Ltd. (CW26)
0.26 -0.19 -42.2222% 8K
KGI Securities Warrant on Micro-Star International Co. Ltd. (CW27) logo
071297 KGI Securities Warrant on Micro-Star International Co. Ltd. (CW27)
0.79 +0.01 +1.2821% 3K
Visdem Technosys Ltd. logo
VISDEM.SM Visdem Technosys Ltd.
95 0 0% 9.6K
04728T logo
04728T 04728T
1.57 +0.11 +7.5342% 572K
Zhejiang Xinxing Tools Co., Ltd. logo
301677 Zhejiang Xinxing Tools Co., Ltd.
- - - -
KGI Securities Warrant CW26 on Inventec Corp. logo
071294 KGI Securities Warrant CW26 on Inventec Corp.
0.13 0 0% 5K
KGI SEC-CW27 TD SYNNEX Corporation logo
071293 KGI SEC-CW27 TD SYNNEX Corporation
0.46 +0.02 +4.5455% 37K
Pranav Constructions Ltd. logo
PRANAV Pranav Constructions Ltd.
- - - -
Axis Amc Ltd. - Axis Mutual Fund - Axis Nifty500 Value 50 ETF logo
VALUEAXIS Axis Amc Ltd. - Axis Mutual Fund - Axis Nifty500 Value 50 ETF
30.17 +0.01 +0.0332% 148.9K
China Merchants CSI Rare Metal ETF logo
158028 China Merchants CSI Rare Metal ETF
- - - -
Moneyview Ltd. logo
MONEYVIEW Moneyview Ltd.
51.87 -0.74 -1.4066% 46.23M
Caliber Mining and Logistics Limited logo
CMLL Caliber Mining and Logistics Limited
- - - -
Yuanta Financial Holdings Co. Ltd. Warrant logo
072293 Yuanta Financial Holdings Co. Ltd. Warrant
0.82 +0.05 +6.4935% 17K
Celestica Inc. Depositary Receipts logo
CLS03 Celestica Inc. Depositary Receipts
- - - -
Huaxia CNI Large Cap Growth ETF logo
158026 Huaxia CNI Large Cap Growth ETF
0.85 -0.01 -1.282% 275.02M
ASMedia Technology Inc. YUANTAS-CW26 Warrant logo
069741 ASMedia Technology Inc. YUANTAS-CW26 Warrant
0.24 -0.06 -20% 495K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.