Name Last Change Change % Volume Year Range
065603 logo
065603 065603
0.37 -0.58 -61.0526% 10K
065602 logo
065602 065602
1.26 +0.06 +5% 33K
Yuanta Securities Warrant CW27 on Alchip Technologies Ltd. logo
065735 Yuanta Securities Warrant CW27 on Alchip Technologies Ltd.
0.72 -0.11 -13.253% 4K
Waterla-CW26 Symtek Automation Warrant logo
065568 Waterla-CW26 Symtek Automation Warrant
0.03 -0.02 -40% 1K
Yuantas-CW26 Faraday Technology Warrant logo
065435 Yuantas-CW26 Faraday Technology Warrant
0.02 -0.09 -81.8182% 3K
Radiant Opto-Electronics Corp. CW26 Warrant logo
065567 Radiant Opto-Electronics Corp. CW26 Warrant
0.04 0 0% 10K
Waterland Financial Holdings Co. Ltd. - KHGEARS International Warrant 2026 logo
065566 Waterland Financial Holdings Co. Ltd. - KHGEARS International Warrant 2026
0.04 0 0% 50K
Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company logo
065698 Sinopac-CW28 Warrant on Taiwan Semiconductor Manufacturing Company
1.58 -0.07 -4.2424% 40K
Waterla-CW26 Wistron Corp Warrant logo
065564 Waterla-CW26 Wistron Corp Warrant
1.7 -0.23 -11.9171% 5K
Yuanta Securities BizLink Holding Warrant logo
065439 Yuanta Securities BizLink Holding Warrant
0.07 +0.05 +250% 290K
Macquarie Bank Limited Contemporary Warrant logo
13187 Macquarie Bank Limited Contemporary Warrant
0.02 0 0% 140K
Yuanta S-CW26 ASE Technology Warrant logo
065741 Yuanta S-CW26 ASE Technology Warrant
0.83 -0.45 -35.1563% 32K
Yuanta Securities BizLink Holding Warrant logo
065438 Yuanta Securities BizLink Holding Warrant
0.07 -0.06 -46.1538% 15K
Yuanta Securities Co. Ltd. BizLink Holding Warrant SE-CW27 logo
065740 Yuanta Securities Co. Ltd. BizLink Holding Warrant SE-CW27
0.31 -0.01 -3.125% 35K
Yuanta S-CW26 Warrant on Alchip Technologies Ltd. logo
065437 Yuanta S-CW26 Warrant on Alchip Technologies Ltd.
0.12 -0.08 -40% 7K
Yuantas-CW26 Faraday Technology Warrant logo
065436 Yuantas-CW26 Faraday Technology Warrant
0.14 -0.05 -26.3158% 10K
Fubon Call Warrant 26 on ASE Technology Holding Co. Ltd. logo
065613 Fubon Call Warrant 26 on ASE Technology Holding Co. Ltd.
2 +0.18 +9.8901% 1K
Yuanta S-CW27 Phoenix Silicon Warrant logo
065745 Yuanta S-CW27 Phoenix Silicon Warrant
1.9 -0.18 -8.6538% 36K
SGISSUE-RC26 Semiconductor Warrant logo
68519 SGISSUE-RC26 Semiconductor Warrant
0.01 -0.07 -87.6543% 49.75M
Yuanta CW26 Warrant on Wiwynn Corporation logo
065441 Yuanta CW26 Warrant on Wiwynn Corporation
0.13 -0.49 -79.0323% 280K
065572 logo
065572 065572
0.93 -2.26 -70.8464% 3K
Yuanta Securities Warrant (CW27) logo
065718 Yuanta Securities Warrant (CW27)
6.65 -1.45 -17.9012% 10K
KGI Securities Co. Ltd. Call Warrant 2026 on ASE Technology Holding Co. Ltd. logo
065490 KGI Securities Co. Ltd. Call Warrant 2026 on ASE Technology Holding Co. Ltd.
0.22 +0.04 +22.2222% 45K
Yuanta Securities Taiwan Glass Warrant CW26 logo
065715 Yuanta Securities Taiwan Glass Warrant CW26
0.32 -0.08 -20% 43K
Waterla-Pw26 Asustek Computer Warrant logo
03491T Waterla-Pw26 Asustek Computer Warrant
0.26 -0.13 -33.3333% 1K
KGI Securities Warrant on Powerchip Semiconductor Manufacturing Corp. (CW26) logo
065494 KGI Securities Warrant on Powerchip Semiconductor Manufacturing Corp. (CW26)
1.14 -0.22 -16.1765% 500K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
03737B KGI Securities Co. Ltd. Taiwan TAIEX Warrant
0.71 +0.08 +12.6984% 4.3M
HSBC Alibaba Group Put Warrant 2026 logo
13312 HSBC Alibaba Group Put Warrant 2026
0.13 -0.02 -16.5563% 6.18M
MIDP.B1 logo
MIDP.B1 MIDP.B1
101.9 +0.05 +0.0491% 470
Fubon Securities Co., Ltd. - Warrant on Faraday Technology Corp. (CW26) logo
065189 Fubon Securities Co., Ltd. - Warrant on Faraday Technology Corp. (CW26)
0.54 -0.03 -5.2632% 10K
Fubon Financial Holding Co., Ltd. Warrant to Buy Micro-Star International Co., Ltd. (CW26) logo
065188 Fubon Financial Holding Co., Ltd. Warrant to Buy Micro-Star International Co., Ltd. (CW26)
2.56 +0.09 +3.6437% 6K
Yuanta S-CW26 Phoenix Silicon Warrant logo
065744 Yuanta S-CW26 Phoenix Silicon Warrant
0.44 -0.09 -16.9811% 57K
Yuanta Securities Structured Warrant on Powerchip Semiconductor Manufacturing Corp. logo
065743 Yuanta Securities Structured Warrant on Powerchip Semiconductor Manufacturing Corp.
0.34 +0.04 +13.3333% 400K
Pop Mart International Group Ltd. Warrant logo
67091 Pop Mart International Group Ltd. Warrant
0.11 -0.02 -12.9771% 3.47M
Alibaba Group Holding Limited Warrant logo
13232 Alibaba Group Holding Limited Warrant
0.04 -0 -10% 2.56M
ICBC UBS CSI Dividend Low Volatility 100 Index Exchange Traded Fund logo
560720 ICBC UBS CSI Dividend Low Volatility 100 Index Exchange Traded Fund
0.98 -0 -0.1025% 6.39M
Mega JPP Holding Company Ltd Warrant 2027 logo
065749 Mega JPP Holding Company Ltd Warrant 2027
0.45 -0.11 -19.6429% 350K
Lotes Co., Ltd. Warrant logo
065748 Lotes Co., Ltd. Warrant
0.15 -0.11 -42.3077% 115K
BOC Asia Warrant on Hang Seng Index 2026 logo
13234 BOC Asia Warrant on Hang Seng Index 2026
0.08 +0.01 +14.9254% 3.43M
Fubon - CW27 Symtek Automation Warrant logo
065614 Fubon - CW27 Symtek Automation Warrant
0.29 -0.04 -12.1212% 1.21M
065798 logo
065798 065798
3.13 -0.28 -8.2111% 1K
J.P. Morgan Warrant on Alibaba Group Holding Limited ADR logo
13263 J.P. Morgan Warrant on Alibaba Group Holding Limited ADR
0.17 +0.01 +7.5% 6.67M
SGISSUE Nasdaq 100 Warrant logo
11170 SGISSUE Nasdaq 100 Warrant
0.04 -0.01 -17.3913% 5.63M
065796 logo
065796 065796
0.26 -0.1 -27.7778% 20K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
065663 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
12.4 -0.4 -3.125% 58K
S&P 500 Index Warrant 11171 logo
11171 S&P 500 Index Warrant 11171
0.02 0 0% 50K
Waterla CW26 Catcher Technology Warrant logo
065226 Waterla CW26 Catcher Technology Warrant
0.06 0 0% 139K
Bagira M. Holdings Ltd. logo
BGRA Bagira M. Holdings Ltd.
1,090 +1 +0.0918% 29.74K
HSBC RC28 Hang Seng Index Warrant logo
67926 HSBC RC28 Hang Seng Index Warrant
- - - -
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. CW27 logo
065667 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Co. Ltd. CW27
0.57 -0.09 -13.6364% 12K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.