Name Last Change Change % Volume Year Range
Ashika Global Securities Limited logo
ASHIKAG Ashika Global Securities Limited
- - - -
E Fund CSI Industrial Internet Theme ETF logo
158027 E Fund CSI Industrial Internet Theme ETF
- - - -
Cap Sec-PW27 Winbond Electronics Warrant logo
04576T Cap Sec-PW27 Winbond Electronics Warrant
0.97 +0.03 +3.1915% 5K
BioHarvest Sciences Inc. logo
BHST BioHarvest Sciences Inc.
554 0 0% 0
067345 logo
067345 067345
9.15 +4.58 +100.2188% 10K
KGI Securities Co., Ltd. Taiwan TAIEX Bear Warrant logo
03748B KGI Securities Co., Ltd. Taiwan TAIEX Bear Warrant
2.45 +0.13 +5.6034% 11K
Waterla Call Warrant CW27 on Flexium Interconnect, Inc. logo
072297 Waterla Call Warrant CW27 on Flexium Interconnect, Inc.
0.6 -0.27 -31.0345% 743K
Penghua ChiNext Growth ETF logo
158025 Penghua ChiNext Growth ETF
0.76 -0.01 -1.4249% 29.91M
Guolian GEM Composite Enhanced Strategy ETF logo
158022 Guolian GEM Composite Enhanced Strategy ETF
- - - -
03745B logo
03745B 03745B
1.08 +0.06 +5.8824% 618K
04968T logo
04968T 04968T
- - - -
BNP Paribas Callable Warrant on BYD Company Limited logo
66623 BNP Paribas Callable Warrant on BYD Company Limited
- - - -
iShares Nasdaq 100 ETF logo
IQQ23 iShares Nasdaq 100 ETF
11.6 -0.2 -1.6949% 5.12K
Waterland Financial Holdings Co., Ltd. Taiwan TAIEX Warrant logo
04430T Waterland Financial Holdings Co., Ltd. Taiwan TAIEX Warrant
1.66 +0.12 +7.7922% 43K
Wanjia CSI 800 Dividend Low Volatility ETF logo
158023 Wanjia CSI 800 Dividend Low Volatility ETF
- - - -
Waterland Financial Holdings Co., Ltd. Taiwan TAIEX Warrant PW27 logo
03747T Waterland Financial Holdings Co., Ltd. Taiwan TAIEX Warrant PW27
1.8 +0.13 +7.7844% 152K
Yuanta/P-Shares Warrant logo
073232 Yuanta/P-Shares Warrant
0.73 -0.03 -3.9474% 370K
Emirates Investment Bank P.J.S.C. logo
EIBANK Emirates Investment Bank P.J.S.C.
- - - -
Tencent Holdings Limited Warrant logo
16234 Tencent Holdings Limited Warrant
- - - -
Morgan Stanley Asia Products Ltd. Call Warrant on CSPC Pharmaceutical Group Limited logo
15298 Morgan Stanley Asia Products Ltd. Call Warrant on CSPC Pharmaceutical Group Limited
- - - -
03987T logo
03987T 03987T
0.36 -0.04 -10% 522K
Mirae Asset Securities Co., Ltd. Warrant CW26 on Samsung Heavy Industries logo
52MA27 Mirae Asset Securities Co., Ltd. Warrant CW26 on Samsung Heavy Industries
10 0 0% 50K
Mirae Asset Securities Co., Ltd. Warrant CW27 on Samsung Heavy Industries logo
52MA28 Mirae Asset Securities Co., Ltd. Warrant CW27 on Samsung Heavy Industries
20 0 0% 40
Mirae Asset Securities Co., Ltd. Warrant CW27 on Samsung Heavy Industries logo
52MA29 Mirae Asset Securities Co., Ltd. Warrant CW27 on Samsung Heavy Industries
30 -5 -14.2857% 200
Mirae Asset Securities Co. Ltd. Warrant 2027-27.01.28 on Hyundai Mobis Series CW27 logo
52MA35 Mirae Asset Securities Co. Ltd. Warrant 2027-27.01.28 on Hyundai Mobis Series CW27
25 -15 -37.5% 1.9K
Mirae Asset Securities Co. Ltd. Warrant 2027-27.01.27 on Hyundai Mobis logo
52MA36 Mirae Asset Securities Co. Ltd. Warrant 2027-27.01.27 on Hyundai Mobis
25 -20 -44.4444% 200
CanSemi Technology Inc. logo
301660 CanSemi Technology Inc.
31.04 -2.6 -7.7289% 102.82M
Mirae Asset Securities Co., Ltd. Warrant 2026-14.09.26 on Shinhan Financial Group Series CW27 logo
52MA38 Mirae Asset Securities Co., Ltd. Warrant 2026-14.09.26 on Shinhan Financial Group Series CW27
20 -5 -20% 20
GOLDAXIS logo
GOLDAXIS GOLDAXIS
118.19 -0.53 -0.4464% 1.76M
Mirae Asset Securities Co., Ltd. Warrant CW27 on Samsung Heavy Industries logo
52M898 Mirae Asset Securities Co., Ltd. Warrant CW27 on Samsung Heavy Industries
10 -5 -33.3333% 20
Mirae Asset Securities Co., Ltd. Warrant CW26 on Kia Corp. logo
52MA31 Mirae Asset Securities Co., Ltd. Warrant CW26 on Kia Corp.
15 +5 +50% 190
Yuanta Securities CW26 Warrant on Teco Electric & Machinery Co., Ltd. logo
070729 Yuanta Securities CW26 Warrant on Teco Electric & Machinery Co., Ltd.
0.14 +0.01 +7.6923% 20K
Mirae Asset Securities Co. Ltd. Warrant on Kia Corp. logo
52MA32 Mirae Asset Securities Co. Ltd. Warrant on Kia Corp.
15 -20 -57.1429% 40
Phatra Group Public Company Limited NVDR logo
PHAT.R Phatra Group Public Company Limited NVDR
- - - -
China Petroleum & Chemical Corporation logo
17689 China Petroleum & Chemical Corporation
- - - -
Mirae Asset Securities Co. Ltd. Warrant 2026-27.01.27 on Kia Corp. Series M646 logo
52MA33 Mirae Asset Securities Co. Ltd. Warrant 2026-27.01.27 on Kia Corp. Series M646
40 +15 +60% 1.3K
BYD Co. Ltd. - H Shares logo
17688 BYD Co. Ltd. - H Shares
- - - -
Mirae Asset Securities Co., Ltd. Warrant on Hyundai Mobis Series CW27 logo
52MA34 Mirae Asset Securities Co., Ltd. Warrant on Hyundai Mobis Series CW27
35 +5 +16.6667% 300
Yuanta S-CW26 Taiwan Semiconductor Warrant logo
073239 Yuanta S-CW26 Taiwan Semiconductor Warrant
0.63 +0.02 +3.2787% 251K
067354 logo
067354 067354
3.26 +0.62 +23.4848% 31K
Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class A logo
HRL.F240 Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class A
854.7 -4.9 -0.57% 25K
E Fund CSI Chemicals Sub-Industry ETF logo
158017 E Fund CSI Chemicals Sub-Industry ETF
- - - -
Yuanta Securities Co., Ltd. Warrant CW26 Grand Pacific logo
070726 Yuanta Securities Co., Ltd. Warrant CW26 Grand Pacific
0.31 -0.08 -20.5128% 23K
Yuanta Securities Co., Ltd. Warrant CW26 Grand Pacific logo
070725 Yuanta Securities Co., Ltd. Warrant CW26 Grand Pacific
0.54 -0.14 -20.5882% 4K
SENSEXAXIS logo
SENSEXAXIS SENSEXAXIS
76.31 -0.13 -0.1701% 2.13K
Mirae Asset Securities Co., Ltd. Call Warrant on Samsung Heavy Industries logo
52MA30 Mirae Asset Securities Co., Ltd. Call Warrant on Samsung Heavy Industries
35 -5 -12.5% 400
CITIC Hang Seng Index Callable Bear Contract 68172 logo
68172 CITIC Hang Seng Index Callable Bear Contract 68172
- - - -
Fubon Financial Holding Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
03840T Fubon Financial Holding Co., Ltd. Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
0.91 +0.08 +9.6386% 25K
067355 logo
067355 067355
- - - -
HRL.F241 logo
HRL.F241 HRL.F241
3,327 -46 -1.3638% 14.54K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.