| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
065069 SinoPac CW26 Faraday Technology Corp. Warrant | 0.52 | +0.02 | +4% | 420K | |
064837 Yuanta Securities Warrant CW27 on Alchip Technologies | 0.21 | -0.06 | -22.2222% | 40K | |
064704 Yuantas-CW26 Kinik Company Warrant | 4.04 | -1.26 | -23.7736% | 1K | |
61074 J.P. Morgan -RP29 Hang Seng Index Warrant | 0.06 | +0 | +9.6154% | 2.04B | |
065068 SinoPac Asia Vital Components Warrant | 0.9 | -0.03 | -3.2258% | 3K | |
065067 SinoPac-CW26 Asia Vital Warrant | 0.75 | +0.26 | +53.0612% | 11K | |
065107 Yuanta Securities CW26 Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. | 0.28 | -0.03 | -9.6774% | 10K | |
064709 Yuanta Securities Co. Ltd CW26 Taiwan-Asia Share Warrant | 0.65 | -0.62 | -48.8189% | 16K | |
064927 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant | 13.5 | +0.2 | +1.5038% | 10K | |
064708 Yuantas-CW26 Kinpo Electronics Warrant | 0.04 | -0.11 | -73.3333% | 270K | |
064707 Yuanta S-CW26 Taiwan Glass Call Warrant | 0.13 | -0.01 | -7.1429% | 1.47M | |
065116 KGI Securities Warrant CW26 Hiwin Technologies Corp. | 0.25 | -0.06 | -19.3548% | 20K | |
065115 KGI Securities Call Warrant on Taiwan Glass | 0.01 | 0 | 0% | 81K | |
03361T Sitronix Technology Corp. Warrant MASTERL-PW24 | 0.15 | +0.06 | +66.6667% | 42K | |
065028 KGI Securities Warrant CW26 Foxsemicon Integrated Technology Inc. | 0.01 | -0.01 | -50% | 7K | |
065106 Waterland Co. Warrants 2026 on Phoenix Silicon | 0.27 | -0.18 | -40% | 26K | |
57MQ10 Korea I-CW26 KOSDAQ 150 Index Warrant | 200 | -115 | -36.5079% | 3K | |
064693 Yuanta S-CW24 Jinan Acetate Chemical Co., Ltd. Warrant | 0.03 | -0.03 | -50% | 403K | |
064786 Fubon -CW27 Accton Technology Warrant | 0.21 | -0.09 | -30% | 7K | |
064870 Yuanta Securities Co. Ltd. Callable Warrant Series CW27 on Fositek Corp. | 0.9 | +0.03 | +3.4483% | 5K | |
03375T Jinan Acetate Chemical Co., Ltd. Warrant PRES SE-PW24 | 0.51 | +0.15 | +41.6667% | 1K | |
11166 JPM - PW26 Euro Spot | - | - | - | - | |
29323 Macquarie Bank Limited Call Warrant on Pharmaron Beijing Co. Ltd. 2026 | 0.27 | +0.01 | +1.8868% | 164K | |
064874 Yuantas-CW26 Advanced Powe | 0.46 | +0.02 | +4.5455% | 5K | |
064872 Yuanta Securities CW26 Syntec Technology Warrant | 0.01 | 0 | 0% | 40K | |
001237 Ningbo Hicon Industry Technology Co., Ltd. | 46.5 | +1.08 | +2.3778% | 1.03M | |
064787 Fubon -CW27 Accton Technology Warrant | 0.12 | -0.17 | -58.6207% | 507K | |
065062 SinoPac Securities Warrant CW26 Accton Technology Corp. | 0.26 | +0.01 | +4% | 1K | |
064963 Yuanta Securities CW26 Global Brands Warrant | 0.02 | 0 | 0% | 7K | |
11163 J.P. Morgan Chase & Co. Warrant | 0.05 | -0.02 | -32.8571% | 50K | |
065061 Sinopac-CW27 Winbond Electronics Warrant | 2.34 | +0.08 | +3.5398% | 50K | |
29451 Mao Geping Cosmetics Co. Ltd. Warrant | 0.04 | -0 | -8.6957% | 360K | |
29499 BOC Asia Callable Warrant 2026 on Akeso Inc. | 0.01 | -0 | -11.7647% | 200K | |
065060 Sinopac Warrant on Taiwan Semiconductor Manufacturing Company Limited | 1.68 | -0.06 | -3.4483% | 54K | |
11165 JPMorgan Chase & Co. British Pound FX Warrant 2026 | 0.11 | +0 | +2.8571% | 890K | |
063801 Alpha Networks Corp. Warrant 2027 | 0.31 | -0.03 | -8.8235% | 105K | |
03389T Compeq Manufacturing Co., Ltd. China Trust Polaris 2024 Call Warrant | 0.18 | +0.01 | +5.8824% | 655K | |
PSEC Prospect Capital Corporation | 687 | 0 | 0% | 218 | |
03395T KGI Securities Taiwan TAIEX Warrant PW24 | 0.43 | +0.01 | +2.381% | 2K | |
ENEXT50 Edelweiss Nifty Next 50 ETF Regular Growth | 66.3 | +0.96 | +1.4692% | 8 | |
SBIVALETF SBI Nifty200 Value 30 ETF Regular Growth | 13.38 | -0.26 | -1.9062% | 153.88K | |
NFPSAMPOOR.SM NFP Sampoorna Foods Ltd. | 19.35 | -0.9 | -4.4444% | 28K | |
560870 BOC CSI Industrial Non-ferrous Metal ETF | 0.77 | +0.01 | +1.581% | 15.16M | |
063591 Presale SE-CW28 Double Bond C Warrant | 0.82 | -0.05 | -5.7471% | 55K | |
SBISMLETF SBI Nifty Smallcap 250 ETF Regular Growth | 17.34 | +0.42 | +2.4823% | 26.74K | |
SBIVALETF SBI Nifty200 Value 30 ETF | 13.51 | +0.01 | +0.0741% | 23.92K | |
560790 Penghua CSI Software & Services ETF | 0.81 | +0.04 | +5.5046% | 8.72M | |
SBISMLETF SBI Nifty Smallcap 250 ETF | 16.48 | -0.38 | -2.2539% | 95.02K | |
ENEXT50 Edelweiss Nifty Next 50 ETF | 65.67 | -0.12 | -0.1824% | 22 | |
STRW.B3 STRW.B3 | 98.99 | +0.15 | +0.1518% | 70.68K | |