Name Last Change Change % Volume Year Range
065400 logo
065400 065400
0.08 -0.17 -68% 50K
Yuanta/P-shares MEGA Warrant CW27 logo
065533 Yuanta/P-shares MEGA Warrant CW27
1.54 +0.11 +7.6923% 4K
Lenovo Group Warrant logo
13260 Lenovo Group Warrant
0.21 +0.02 +8.6294% 90K
Yuanta Securities Co., Ltd. Call Warrant on Fubon Financial Holding Co., Ltd. 27 logo
065710 Yuanta Securities Co., Ltd. Call Warrant on Fubon Financial Holding Co., Ltd. 27
2.08 -0.1 -4.5872% 1K
Waterla-CW26 Zhen Ding Technology Holding Limited Warrant logo
065230 Waterla-CW26 Zhen Ding Technology Holding Limited Warrant
1.66 +0.01 +0.6061% 20K
Yuanta Securities Co. Ltd. Call Warrant 27 on Mirle Automation Corporation logo
065729 Yuanta Securities Co. Ltd. Call Warrant 27 on Mirle Automation Corporation
1.25 -0.14 -10.0719% 20K
Yuantas CW26 Mirle Automation Warrant logo
065728 Yuantas CW26 Mirle Automation Warrant
2.61 -0.15 -5.4348% 1K
KGI Securities Warrant on Taiwan Semiconductor Manufacturing Company Limited logo
065197 KGI Securities Warrant on Taiwan Semiconductor Manufacturing Company Limited
0.46 -0.03 -6.1224% 1K
KGI Securities Warrant on BizLink Holding Inc. logo
065680 KGI Securities Warrant on BizLink Holding Inc.
0.05 -0.02 -28.5714% 15K
Wiwynn Corporation Warrant logo
065376 Wiwynn Corporation Warrant
0.43 -0.13 -23.2143% 7K
065243 logo
065243 065243
0.17 -0.04 -19.0476% 289K
Morgan Stanley RC28 Hang Seng Index Warrant logo
67611 Morgan Stanley RC28 Hang Seng Index Warrant
- - - -
Fubon CW27 Yuanta/P-shares Warrant logo
03469T Fubon CW27 Yuanta/P-shares Warrant
0.69 +0.01 +1.4706% 380K
Yuanta Securities Co., Ltd. Warrant on Eternal Materials Co., Ltd. logo
065714 Yuanta Securities Co., Ltd. Warrant on Eternal Materials Co., Ltd.
0.1 -0.02 -16.6667% 15K
Yuanta/P-shares Taiwan Top 50 ETF Warrant logo
065712 Yuanta/P-shares Taiwan Top 50 ETF Warrant
0.03 +0.01 +50% 5K
BNP Paribas Issuance B.V. Call Warrant on Xiaomi Corporation (2027) logo
13137 BNP Paribas Issuance B.V. Call Warrant on Xiaomi Corporation (2027)
0.09 -0.01 -7.6087% 560K
KGI SEC-CW26 Asia Optical Warrant logo
065677 KGI SEC-CW26 Asia Optical Warrant
0.01 -0.11 -91.6667% 17K
HSBC Holdings plc Warrant Hang Seng Index RP28 logo
67912 HSBC Holdings plc Warrant Hang Seng Index RP28
- - - -
KGI SEC-CW26 Catcher Technology Warrant logo
065674 KGI SEC-CW26 Catcher Technology Warrant
0.01 -0.04 -80% 633K
KGI SEC-CW26 Mirle Automation Warrant logo
065673 KGI SEC-CW26 Mirle Automation Warrant
1.9 -0.65 -25.4902% 10K
Waterland Securities Co. Ltd. Call Warrant on United Integrated Services Co. Ltd. 2026 logo
065548 Waterland Securities Co. Ltd. Call Warrant on United Integrated Services Co. Ltd. 2026
0.3 -0.06 -16.6667% 146K
KGI SEC-CW26 Innolux Corp Warrant logo
065679 KGI SEC-CW26 Innolux Corp Warrant
6.2 -0.8 -11.4286% 10K
Fubon Securities Co. Ltd. Call Warrant on Wiwynn Corporation 2027 logo
065419 Fubon Securities Co. Ltd. Call Warrant on Wiwynn Corporation 2027
0.57 -0.02 -3.3898% 559K
Yuanta Taiwan Semiconductor Warrant CW27 logo
065721 Yuanta Taiwan Semiconductor Warrant CW27
0.24 -0.03 -11.1111% 225K
SG Issue Call Warrant on Nikkei 225 Index 2026 logo
11167 SG Issue Call Warrant on Nikkei 225 Index 2026
0.02 -0 -4.1667% 690K
BizLink Holding Inc. Call Warrant 065190 logo
065190 BizLink Holding Inc. Call Warrant 065190
0.08 -0.02 -20% 978K
SGISSUE Nikkei 225 Warrant logo
11168 SGISSUE Nikkei 225 Warrant
0.03 -0.01 -25% 6.81M
Tongcheng Travel Holdings Ltd. Call Warrant 2027 logo
13309 Tongcheng Travel Holdings Ltd. Call Warrant 2027
0.01 -0 -20% 96K
Waterla-CW26 Warrant on MediaTek Inc. logo
065551 Waterla-CW26 Warrant on MediaTek Inc.
5.3 +0.05 +0.9524% 1K
065248 logo
065248 065248
8.4 +1.65 +24.4444% 1K
Wiwynn Corp. Warrant CW26 logo
065378 Wiwynn Corp. Warrant CW26
0.93 +0.07 +8.1395% 59K
Yuanta Structured Call Warrant on King Yuan Electronics Co., Ltd. 27 logo
065725 Yuanta Structured Call Warrant on King Yuan Electronics Co., Ltd. 27
0.62 +0.03 +5.0848% 10K
AYAL.B6 logo
AYAL.B6 AYAL.B6
99.01 +0.31 +0.3141% 102.53K
Fubon Securities Warrant CW27 on Powerchip Semiconductor Manufacturing Corp. logo
065194 Fubon Securities Warrant CW27 on Powerchip Semiconductor Manufacturing Corp.
0.94 +0.03 +3.2967% 439K
Yuanta Securities Nanya Technology Call Warrant 27 logo
065724 Yuanta Securities Nanya Technology Call Warrant 27
2.08 -0.38 -15.4472% 10K
Fubon Securities Co., Ltd. Call Warrant on Wiwynn Corporation 2027 logo
065193 Fubon Securities Co., Ltd. Call Warrant on Wiwynn Corporation 2027
1.74 -0.17 -8.9005% 148K
GTJA RC28 Hang Seng Index Call Warrant logo
67071 GTJA RC28 Hang Seng Index Call Warrant
- - - -
SGISSUE Dow Jones Industrial Average Index Warrant logo
11169 SGISSUE Dow Jones Industrial Average Index Warrant
0.03 -0 -3.8462% 10K
03513T logo
03513T 03513T
2.66 0 0% 5K
China Construction Bank Corporation Warrant logo
13400 China Construction Bank Corporation Warrant
0.18 -0.05 -21.2121% 6.05M
HSBC Call Warrant on Alibaba Group Holding Limited logo
13459 HSBC Call Warrant on Alibaba Group Holding Limited
0.01 -0 -20% 980K
Fubon Taiwan TAIEX Index Warrant PW27 logo
03505T Fubon Taiwan TAIEX Index Warrant PW27
0.47 +0.01 +2.1739% 11K
BOC Asia Limited COSCO Shipping Call Warrant 2026 logo
13409 BOC Asia Limited COSCO Shipping Call Warrant 2026
0.21 -0.05 -20% 660K
Guotai Junan Securities (Hong Kong) Ltd Warrant on Yangtze Optical Fibre and Cable Joint Stock Limited Company logo
13397 Guotai Junan Securities (Hong Kong) Ltd Warrant on Yangtze Optical Fibre and Cable Joint Stock Limited Company
0.01 -0.01 -25% 250K
Meituan European Warrants January 2027 A logo
13395 Meituan European Warrants January 2027 A
0.02 -0 -8.3333% 1.54M
KGI Securities PW26 Warrant on Wistron Corporation logo
03509T KGI Securities PW26 Warrant on Wistron Corporation
0.13 -0.03 -18.75% 10K
Macquarie Bank Limited Lenovo Group Warrant logo
13362 Macquarie Bank Limited Lenovo Group Warrant
0.18 -0.02 -8.2051% 240K
HSBC Holdings plc - NASDAQ 100 Index Bear CBBC logo
49627 HSBC Holdings plc - NASDAQ 100 Index Bear CBBC
0.03 -0 -10.3448% 300K
Waterdrop Inc. Warrants logo
03506T Waterdrop Inc. Warrants
0.9 -0.41 -31.2977% 5K
BeOne Medicines Ltd. Warrants Expiring 2027 (13406) logo
13406 BeOne Medicines Ltd. Warrants Expiring 2027 (13406)
0.36 +0.02 +4.3478% 230K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.