| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
INFRAINAV INFRAINAV | 10.7 | -0.36 | -3.255% | 0 | |
DEFENCINAV DEFENCINAV | 71.37 | -2.58 | -3.4888% | 0 | |
HLTCREINAV HLTCREINAV | 18.17 | 0 | 0% | 0 | |
URBANCO.BL URBANCO.BL | 136 | +26.15 | +23.8052% | 31.5M | |
APSISAERO.SM Apsis Aerocom Ltd. | 559 | -10.5 | -1.8437% | 3.6K | |
ELECTCAST.BL ELECTCAST.BL | 71.4 | +1.4 | +2% | 18.76M | |
SINGERIND Singer India Limited | 86.04 | -6.96 | -7.4839% | 570.44K | |
RIIT.IV RIIT.IV | 118.99 | +0.19 | +0.1599% | 264.01K | |
HSBCGDINAV HSBCGDINAV | 121.77 | -1.94 | -1.5682% | 0 | |
VALUE Mirae Asset Nifty 500 Value 50 ETF | 14.53 | -0.31 | -2.0889% | 271.09K | |
GROWWPSUBK Groww Nifty PSU Bank ETF | 80.93 | -1.37 | -1.6646% | 3.18K | |
BCPL BCPL Railway Infrastructure Ltd | 60.94 | -1.94 | -3.0852% | 15.45K | |
HSBCGOLD HSBC Gold ETF Fund of Fund | 121.88 | -2.06 | -1.6621% | 8.65K | |
CMPDI Central Mine Planning & Design Institute Limited | 183.97 | -0.98 | -0.5299% | 2.51M | |
RMC RMC Switchgears Ltd | 200.18 | -0.1 | -0.0499% | 33.38K | |
SBIMOMINAV SBIMOMINAV | 56.81 | -1.19 | -2.0517% | 0 | |
LANDSMILL LANDSMILL | 0.73 | -0.03 | -3.9474% | 2.34M | |
NIMBSPROJ Nimbus Projects Limited | 184.4 | -5.59 | -2.9423% | 3.29K | |
SBINMID150 SBI Nifty Midcap 150 ETF | 20.76 | -0.42 | -1.983% | 41.29K | |
SBI150INAV SBI150INAV | 20.65 | -0.43 | -2.0398% | 0 | |
VIVIDEL.SM Vivid Electromech Limited | 1,263.9 | -79.4 | -5.9108% | 138.72K | |
SAHLIBHFI Shalibhadra Finance Ltd | 73.21 | -1.67 | -2.2302% | 17.93K | |
MOBANK10 Motilal Oswal Nifty 5 year Benchmark G-Sec ETF | 16.22 | -0.08 | -0.4908% | 3.26K | |
MOBK10INAV MOBK10INAV | 16.17 | -0.16 | -0.9798% | 0 | |
VALUEINAV VALUEINAV | 14.45 | -0.4 | -2.6936% | 0 | |
KPL Kwality Pharmaceuticals Ltd | 3,528.4 | -89.9 | -2.4846% | 38.72K | |
FRONTSP Frontier Springs Ltd | 1,297.6 | +45.3 | +3.6173% | 41.14K | |
SAYAJIHOTL Sayaji Hotels Limited | 284.35 | -10.1 | -3.4301% | 38 | |
THACKER Thacker & Company Ltd | 939 | +19.85 | +2.1596% | 125 | |
ASTAR Asian Star Company Ltd | 543.05 | -17.95 | -3.1996% | 158 | |
SHRIKRISH Shri Krishna Devcon Ltd | 31.5 | +0.27 | +0.8646% | 1 | |
TAALTECH TAAL Tech Ltd | 855.6 | -32.5 | -3.6595% | 27.75K | |
PIONRINV Pioneer Investcorp Limited | 48.79 | -2.21 | -4.3333% | 3.71K | |
ELITECON Elitecon International Ltd | 7.04 | +0.28 | +4.142% | 5.61M | |
MMWL Media Matrix Worldwide Ltd | 19.9 | -0.93 | -4.4647% | 243.95K | |
SCANSTL Scan Steels Ltd | 43.7 | -2.3 | -5% | 20.91K | |
ABMKNO ABM Knowledgeware Ltd | 133.2 | -7.03 | -5.0132% | 4.83K | |
KLBRENG.B KILBURN ENGINEERING LTD. | 451.45 | -11.55 | -2.4946% | 203.84K | |
BIRLAPREC Birla Precision Technologies Ltd | 44.81 | -2.19 | -4.6596% | 68.06K | |
MCCHRLS.B MAC CHARLES (INDIA) LTD. | 669.95 | -5.05 | -0.7481% | 1.19K | |
RSDFIN RSD Finance Ltd | 85.99 | +4.01 | +4.8914% | 123 | |
RRIL RRIL Ltd | 14.85 | -0.59 | -3.8212% | 17.31K | |
THAKDEV Thakkers Developers Ltd | 133.9 | 0 | 0% | 1 | |
TIMEX Timex Group India Limited | 594.45 | -38.75 | -6.1197% | 869.34K | |
SHBAJRG Shri Bajrang Alliance Ltd | 141.73 | -12.6 | -8.1643% | 19.11K | |
BENGALASM Bengal & Assam Company Ltd | 5,673 | +52 | +0.9251% | 60 | |
ELANTAS Elantas Beck India Ltd | 12,705 | +419 | +3.4104% | 1.82K | |
MERCANTILE Mercantile Ventures Ltd | 21.21 | +0.13 | +0.6167% | 536 | |
DECNGOLD Deccan Gold Mines Ltd | 164.63 | +2.51 | +1.5482% | 1.15M | |
NITTAGELA Nitta Gelatin India Ltd | 1,496.7 | +30.8 | +2.1011% | 2.98K | |