Name Last Change Change % Volume Year Range
Yuantas-CW26 Elite Advance Warrant logo
063262 Yuantas-CW26 Elite Advance Warrant
8.6 -1.2 -12.2449% 40K
Huatai-PineBridge CSI Household Appliances Index Exchange Traded Fund logo
512430 Huatai-PineBridge CSI Household Appliances Index Exchange Traded Fund
0.84 +0.01 +1.444% 3.73M
Yuanta/P-SHRS Warrant CW27 (Ticker: 063341) logo
063341 Yuanta/P-SHRS Warrant CW27 (Ticker: 063341)
1.49 -0.29 -16.2921% 5K
Yuantas-CW26 AUO Corp Warrant logo
063038 Yuantas-CW26 AUO Corp Warrant
10.1 +0.6 +6.3158% 10K
Yuanta/P-SHRS Warrant CW27 logo
063340 Yuanta/P-SHRS Warrant CW27
1.62 +0.09 +5.8824% 300K
Pres SE-CW27 Yuanta/P-Shrs Warrant logo
063211 Pres SE-CW27 Yuanta/P-Shrs Warrant
1.55 +0.19 +13.9706% 19K
ChinaTr-CW27 Gold Circuit logo
063345 ChinaTr-CW27 Gold Circuit
0.5 -0.07 -12.2807% 762K
Cathay TAIEX CW27 Warrant logo
063343 Cathay TAIEX CW27 Warrant
1.97 +0.39 +24.6835% 19K
ChinaTrend CHINATR-CW27 Delta Electronics Warrant logo
063344 ChinaTrend CHINATR-CW27 Delta Electronics Warrant
0.15 -0.04 -21.0526% 2.72M
Yuanta/P-Shrs CSI 300 2X Warrant (063342) logo
063342 Yuanta/P-Shrs CSI 300 2X Warrant (063342)
0.21 +0.11 +110% 192K
HSBC - Tencent Holdings Ltd. Call Warrant June 2026 logo
28585 HSBC - Tencent Holdings Ltd. Call Warrant June 2026
0.06 -0.01 -7.3529% 4.67M
Waterland-CW26 Hon Precision Warrant logo
063302 Waterland-CW26 Hon Precision Warrant
0.28 +0.06 +27.2727% 183K
HSBC Semiconductor Call Warrant logo
28584 HSBC Semiconductor Call Warrant
0.08 +0 +5.5556% 625K
SinoPac Financial Holdings Warrant logo
063349 SinoPac Financial Holdings Warrant
3.61 +0.22 +6.4897% 2K
China Trust Warrant on Wistron NeWeb Corporation expiring 2027 logo
063347 China Trust Warrant on Wistron NeWeb Corporation expiring 2027
0.54 -0.15 -21.7391% 11K
E Fund CSI Non-ferrous Metal Sub-Industry ETF Units logo
560470 E Fund CSI Non-ferrous Metal Sub-Industry ETF Units
0.75 +0.02 +2.0325% 12.12M
Waterland Scientific & Technology Corporation Warrant logo
03109T Waterland Scientific & Technology Corporation Warrant
0.01 0 0% 200K
BNP Paribas Warrant Put BE Semiconductor Industries logo
28548 BNP Paribas Warrant Put BE Semiconductor Industries
0.07 +0 +2.8571% 100K
Waterlogic CW26 Warrant Alpha Network logo
063092 Waterlogic CW26 Warrant Alpha Network
0.01 -0.01 -50% 10K
KGI Warrant CW26 on Hiwin Mikrosystem logo
063319 KGI Warrant CW26 on Hiwin Mikrosystem
0.82 -0.14 -14.5833% 1K
Yuanta Hon Hai Precision Warrant CW27 logo
063181 Yuanta Hon Hai Precision Warrant CW27
1.3 +0.13 +11.1111% 482K
Yuanta Securities Zhen Ding Technology Holding Limited Warrant CW27 logo
063272 Yuanta Securities Zhen Ding Technology Holding Limited Warrant CW27
4.51 +1.36 +43.1746% 6K
MOIN.B1 logo
MOIN.B1 MOIN.B1
96.5 0 0% 5.1K
KGI SEC-CW27 Lite-On Technology Corp Warrant logo
063306 KGI SEC-CW27 Lite-On Technology Corp Warrant
4.7 +0.38 +8.7963% 5K
Sinopac-CW26 SDI Corporation Warrant logo
063353 Sinopac-CW26 SDI Corporation Warrant
3.17 -0.57 -15.2406% 2K
SinoPac CW26 Delta Electronics Warrant logo
063351 SinoPac CW26 Delta Electronics Warrant
0.02 0 0% 380K
KGI Securities Co. Ltd. Warrant 2024 Yuanta/P-shares logo
03101T KGI Securities Co. Ltd. Warrant 2024 Yuanta/P-shares
0.09 -0.01 -10% 11K
Yuanta Securities Alchip Technologies Warrant (CW27) logo
063267 Yuanta Securities Alchip Technologies Warrant (CW27)
1.71 -0.25 -12.7551% 25K
Shinhan Securities Shinhan B logo
500101 Shinhan Securities Shinhan B
7,820 -130 -1.6352% 325
ITEQ Corporation SE-CW28 Warrant logo
063225 ITEQ Corporation SE-CW28 Warrant
4.5 -0.35 -7.2165% 7K
PRES SE-CW27 iTeq Corp Warrant logo
063224 PRES SE-CW27 iTeq Corp Warrant
9.65 +0.3 +3.2086% 1K
SinoPac CW27 Gigabyte Technology Warrant logo
063356 SinoPac CW27 Gigabyte Technology Warrant
3.5 -0.55 -13.5802% 2K
SinoPac Warrant on Solomon Technology Corporation CW26 logo
063354 SinoPac Warrant on Solomon Technology Corporation CW26
0.14 -0.61 -81.3333% 120K
Yuanta Securities Zhen Ding Technology Holding Limited Warrant CW27 logo
063051 Yuanta Securities Zhen Ding Technology Holding Limited Warrant CW27
5.85 +0.35 +6.3636% 2K
Yuantas-CW27 Supreme Elect Warrant logo
063057 Yuantas-CW27 Supreme Elect Warrant
1.7 -0.04 -2.2989% 35K
Yuantas-CW26 Walton Advanced Warrant logo
063056 Yuantas-CW26 Walton Advanced Warrant
0.01 -0.09 -90% 172K
BNP Paribas Hua Hong Semi Euro Warrant December 2026B logo
28552 BNP Paribas Hua Hong Semi Euro Warrant December 2026B
0.04 -0 -4.3478% 30K
PRES SE-CW27 Alcor Micro Corp Warrant logo
063229 PRES SE-CW27 Alcor Micro Corp Warrant
0.6 -0.11 -15.493% 70K
KGI SEC-CW26 Asia Vital Co Warrant logo
063314 KGI SEC-CW26 Asia Vital Co Warrant
2.25 -0.99 -30.5556% 4K
Yuantas-PW24 Gigabyte Technology Warrant logo
03118T Yuantas-PW24 Gigabyte Technology Warrant
0.05 0 0% 30K
Waterland PW24 Lite-On Technology Warrant logo
03105T Waterland PW24 Lite-On Technology Warrant
0.11 -0.04 -26.6667% 8K
PRES SE-CW27 WNC Corp Warrant logo
063227 PRES SE-CW27 WNC Corp Warrant
0.63 -0.04 -5.9702% 135K
KGI Securities Warrant on Gold Circuit (CW27) logo
063312 KGI Securities Warrant on Gold Circuit (CW27)
0.77 -0.16 -17.2043% 10K
Shinhan Securities Shinhan B logo
500102 Shinhan Securities Shinhan B
12,420 -550 -4.2406% 4.97K
KGI SEC-CW26 Progate Group Corp. Warrant logo
063317 KGI SEC-CW26 Progate Group Corp. Warrant
0.1 +0.03 +42.8571% 32K
BNP Paribas Hang Seng Index Warrant RP29 logo
62014 BNP Paribas Hang Seng Index Warrant RP29
0.04 -0.04 -48.0519% 113.25M
Pres Se-Cw27 Walton Advanc logo
063232 Pres Se-Cw27 Walton Advanc
0.29 0 0% 61K
Hon Precision Inc. SE-CW27 Warrant logo
063230 Hon Precision Inc. SE-CW27 Warrant
1.76 -0.18 -9.2784% 3K
KGI Sec-PW26 Unitech Print logo
03090T KGI Sec-PW26 Unitech Print
0.5 -0.71 -58.6777% 3K
MEGA-CW27 United Integrated Services Warrant logo
063150 MEGA-CW27 United Integrated Services Warrant
2.19 -0.06 -2.6667% 8K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.