Name Last Change Change % Volume Year Range
Yuanta S-CW21 Asustek Computer Warrant logo
066263 Yuanta S-CW21 Asustek Computer Warrant
1.28 -0.31 -19.4969% 31K
Cathay Pacific Airways Limited Warrant logo
064703 Cathay Pacific Airways Limited Warrant
0.11 +0.05 +83.3333% 478K
Fubon Securities Co., Ltd. Call Warrant 27 on Kinik Company logo
067206 Fubon Securities Co., Ltd. Call Warrant 27 on Kinik Company
0.58 -0.04 -6.4516% 0
Foxsemicon Integrated Technology Inc. Warrant logo
069603 Foxsemicon Integrated Technology Inc. Warrant
0.67 +0.18 +36.7347% 40K
KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24) logo
053080 KGI Securities Co., Ltd. Warrant on Taiwan TAIEX (CW24)
4.88 -0.37 -7.0476% 50K
Fubon Securities Co., Ltd. Call Warrant on Kinik Company logo
067207 Fubon Securities Co., Ltd. Call Warrant on Kinik Company
1.03 +0.42 +68.8525% 360K
Yuanta S-CW21 China General Warrant logo
072133 Yuanta S-CW21 China General Warrant
0.77 -0.08 -9.4118% 196K
Yuanta S-CW21 Realtek Semiconductor Corp. Warrant logo
067209 Yuanta S-CW21 Realtek Semiconductor Corp. Warrant
2.12 +0.33 +18.4358% 26K
Waterla-CW21 Global Unichi Warrant logo
069604 Waterla-CW21 Global Unichi Warrant
1.04 -0.19 -15.4472% 119K
United Microelectronics Corporation Warrant logo
068665 United Microelectronics Corporation Warrant
0.9 +0.07 +8.4337% 2.28M
Yuanta Securities Warrant on Makalot Industrial Co., Ltd. logo
067202 Yuanta Securities Warrant on Makalot Industrial Co., Ltd.
2.1 -0.07 -3.2258% 597K
Kinsus Interconnect Technology Corp. Warrant logo
069600 Kinsus Interconnect Technology Corp. Warrant
0.84 +0.04 +5% 30K
Presale Series CW21 Warrant on United Microelectronics Corp. logo
068667 Presale Series CW21 Warrant on United Microelectronics Corp.
0.35 +0.05 +16.6667% 202K
Cathay CW22 Taiwan Semiconductor Warrant logo
061363 Cathay CW22 Taiwan Semiconductor Warrant
0.18 -0.18 -50% 1K
Yageo Corporation Warrant logo
068668 Yageo Corporation Warrant
0.28 -0.03 -9.6774% 50K
Fubon CW27 Yuanta/P-Shrs Warrant logo
069654 Fubon CW27 Yuanta/P-Shrs Warrant
1.36 0 0% 1K
KGI Securities Warrant on Catcher Technology Corp. logo
069653 KGI Securities Warrant on Catcher Technology Corp.
0.15 -0.01 -6.25% 10K
Fubon CW27 Yuanta/P-Shrs Warrant logo
069655 Fubon CW27 Yuanta/P-Shrs Warrant
0.64 -0.04 -5.8824% 30K
Sunrex Technology Corporation Warrant logo
067253 Sunrex Technology Corporation Warrant
1.4 +0.09 +6.8702% 0
KGI SEC-CW26 Visera Technologies Warrant logo
069652 KGI SEC-CW26 Visera Technologies Warrant
0.24 -0.09 -27.2727% 10K
KGI Securities Warrant on Yageo Corporation logo
069651 KGI Securities Warrant on Yageo Corporation
0.09 -0.17 -65.3846% 140K
Via Technologies, Inc. Warrant logo
053977 Via Technologies, Inc. Warrant
0.18 0 0% 10K
KGI Securities Co., Ltd. Warrant on Sunonwealth Electric Machine Industry Co., Ltd. (Series E, 2022) logo
058874 KGI Securities Co., Ltd. Warrant on Sunonwealth Electric Machine Industry Co., Ltd. (Series E, 2022)
5.5 -0.4 -6.7797% 186K
KGI Securities Call Warrant on Micro-Star International logo
054916 KGI Securities Call Warrant on Micro-Star International
- - - -
First Copper Warrant logo
062353 First Copper Warrant
10.1 -0.5 -4.717% 1K
KGI Securities Warrant on Inventec Corp. logo
064753 KGI Securities Warrant on Inventec Corp.
- - - -
China Chemical Warrant logo
067250 China Chemical Warrant
- - - -
Formosa Sumco Technology Corporation Warrant logo
072195 Formosa Sumco Technology Corporation Warrant
0.31 -0.13 -29.5455% 20K
Yuanta Securities Co. Ltd. Warrant logo
069666 Yuanta Securities Co. Ltd. Warrant
- - - -
SinoPac Financial Holdings Co. Ltd. Call Warrant on PCL Technologies logo
067269 SinoPac Financial Holdings Co. Ltd. Call Warrant on PCL Technologies
- - - -
KGI Securities Covered Warrant CW26 on L&K Engineering logo
068201 KGI Securities Covered Warrant CW26 on L&K Engineering
- - - -
Nan Ya Printed Circuit Board Corp. Warrant logo
069665 Nan Ya Printed Circuit Board Corp. Warrant
1.28 +0.02 +1.5873% 467K
Yuanta Structured Warrant on Wistron Corporation logo
063309 Yuanta Structured Warrant on Wistron Corporation
1.36 -0.11 -7.483% 25K
Yuanta Securities Co., Ltd. Warrant on Yageo Corporation logo
072197 Yuanta Securities Co., Ltd. Warrant on Yageo Corporation
- - - -
Yuanta Structured Warrant on CSBC Corporation, Taiwan logo
069669 Yuanta Structured Warrant on CSBC Corporation, Taiwan
- - - -
Capital Securities Corp Warrant 2024 on Shunsin Technology Holdings Ltd logo
073893 Capital Securities Corp Warrant 2024 on Shunsin Technology Holdings Ltd
0.92 -0.01 -1.0753% 43K
SinoPac-CW27 Taiwan Semiconductor Warrant logo
073802 SinoPac-CW27 Taiwan Semiconductor Warrant
2.17 -0.34 -13.5458% 2K
Chinatr-CW24 Silergy Corp Warrant logo
072562 Chinatr-CW24 Silergy Corp Warrant
4.78 +0.09 +1.919% 2K
Taishin-CW24 Evergreen Aviation Warrant logo
071989 Taishin-CW24 Evergreen Aviation Warrant
0.48 -0.21 -30.4348% 51K
KGI Securities Warrant on Winbond Electronics Corp. logo
073025 KGI Securities Warrant on Winbond Electronics Corp.
0.37 +0.02 +5.7143% 60K
Masterlink Securities Co. Ltd. Warrant logo
068115 Masterlink Securities Co. Ltd. Warrant
0.07 -0.03 -30% 18K
KGI Securities Co. Warrants logo
069629 KGI Securities Co. Warrants
0.16 -0.01 -5.8824% 250K
Sinopac - Callable Warrant on United Microelectronics Corp. logo
060686 Sinopac - Callable Warrant on United Microelectronics Corp.
2.8 +0.2 +7.6923% 170K
Asmedia Technology Inc. Warrant logo
066516 Asmedia Technology Inc. Warrant
1.96 +0.13 +7.1038% 51K
Aurotek Corporation Warrant logo
066520 Aurotek Corporation Warrant
0.02 -0.01 -33.3333% 5K
Hsin Kuang Steel Co. Ltd. Warrant logo
065130 Hsin Kuang Steel Co. Ltd. Warrant
3.31 -0.91 -21.564% 10K
Unimicron Technology Corp. Warrant logo
069957 Unimicron Technology Corp. Warrant
0.83 -0.08 -8.7912% 16K
Cap Sec-Cw25 Wistron NeWeb Corp. logo
065165 Cap Sec-Cw25 Wistron NeWeb Corp.
0.1 -0.03 -23.0769% 285K
Mega -CW26 Asia Vital Co Warrant logo
061152 Mega -CW26 Asia Vital Co Warrant
2.18 -0.19 -8.0169% 1K
Cap Sec Cw24 T3EX Global Holdings Ltd. logo
071823 Cap Sec Cw24 T3EX Global Holdings Ltd.
0.19 -0.03 -13.6364% 19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.