Name Last Change Change % Volume Year Range
KGI Securities Warrant on Marketech International Corp. logo
068642 KGI Securities Warrant on Marketech International Corp.
0.09 -0.01 -10% 4K
United Microelectronics Co., Ltd. Warrant logo
072112 United Microelectronics Co., Ltd. Warrant
0.35 -0.05 -12.5% 70K
KGI Securities Taiwan TAIEX Warrant logo
068644 KGI Securities Taiwan TAIEX Warrant
0.48 -0.05 -9.434% 68K
Yuanta S-CW21 Standard Chemical Warrant logo
066249 Yuanta S-CW21 Standard Chemical Warrant
0.07 -0.01 -12.5% 18K
KGI Securities Warrant on Acer Inc. logo
072115 KGI Securities Warrant on Acer Inc.
0.79 -0.13 -14.1304% 115K
Yuanta Securities Co., Ltd. Wistron Corp Warrant logo
065271 Yuanta Securities Co., Ltd. Wistron Corp Warrant
0.01 0 0% 499K
KGI Securities Warrant on Elan Microelectronics Corp. logo
062776 KGI Securities Warrant on Elan Microelectronics Corp.
2.93 -0.18 -5.7878% 395K
Call Warrant on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited logo
065275 Call Warrant on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited
0.03 0 0% 1K
Yuanta Securities Co. Ltd. Warrant on Macronix International Co. Ltd. logo
071185 Yuanta Securities Co. Ltd. Warrant on Macronix International Co. Ltd.
0.14 -0.04 -22.2222% 500K
KGI Securities Warrant on Novatek Microelectronics Corp. logo
068607 KGI Securities Warrant on Novatek Microelectronics Corp.
1.66 -0.12 -6.7416% 9K
KGI Securities Warrant on ASRock Inc. logo
068609 KGI Securities Warrant on ASRock Inc.
1.69 +0.08 +4.9689% 10K
Episil-Precision Inc. Warrant logo
072106 Episil-Precision Inc. Warrant
0.19 0 0% 120K
Yuanta S-CW20 ChipMOS Technologies Warrant logo
065274 Yuanta S-CW20 ChipMOS Technologies Warrant
4.33 +1.53 +54.6429% 10K
Fittech Co. Ltd. Warrant logo
066213 Fittech Co. Ltd. Warrant
2.92 -2.38 -44.9057% 6K
KGI Securities Co., Ltd. Warrant on Marketech International Corp. logo
068613 KGI Securities Co., Ltd. Warrant on Marketech International Corp.
0.37 -0.07 -15.9091% 434K
Primax Electronics Ltd. Warrant Series CW21 logo
072101 Primax Electronics Ltd. Warrant Series CW21
1.94 +0.28 +16.8675% 15K
Caswell Inc. Warrant logo
066211 Caswell Inc. Warrant
0.74 +0.05 +7.2464% 4K
Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant logo
065283 Capital Securities Corp. Taiwan Semiconductor Manufacturing Co. Warrant
2.49 -0.13 -4.9618% 15K
Yuanta Structured Warrant on Fuh Hwa Daily logo
063720 Yuanta Structured Warrant on Fuh Hwa Daily
2.06 +1.4 +212.1212% 2K
Wistron Corp. Warrant logo
072109 Wistron Corp. Warrant
0.68 -0.12 -15% 356K
Cap Sec-CW24 Primax Electr Warrant logo
053037 Cap Sec-CW24 Primax Electr Warrant
0.79 -0.06 -7.0588% 5K
KGI Securities Warrant on Nanya Technology Corporation logo
062772 KGI Securities Warrant on Nanya Technology Corporation
0.68 +0.36 +112.5% 23K
Walsin Technology Corporation Warrant logo
065288 Walsin Technology Corporation Warrant
0.07 -0.09 -56.25% 42K
Yuanta S-CW20 Yageo Corporation Warrant logo
063729 Yuanta S-CW20 Yageo Corporation Warrant
0.1 -0.04 -28.5714% 5K
Yuanta S-CW20 Yageo Corp. Warrant logo
063728 Yuanta S-CW20 Yageo Corp. Warrant
0.01 -0.26 -96.2963% 90K
Hon Hai Precision Industry Co., Ltd. Warrant logo
063727 Hon Hai Precision Industry Co., Ltd. Warrant
4.51 +0.59 +15.051% 5K
Capitol Securities Corp. Warrant Series CW21 on Visual Photon logo
073552 Capitol Securities Corp. Warrant Series CW21 on Visual Photon
2.48 -0.25 -9.1575% 23K
Yuanta Securities CW24 Evergreen Marine Warrant logo
067686 Yuanta Securities CW24 Evergreen Marine Warrant
0.16 -0.09 -36% 2K
Yuanta Securities Co. Ltd. Warrant on Nan Liu Enterprise Co. Ltd. logo
067688 Yuanta Securities Co. Ltd. Warrant on Nan Liu Enterprise Co. Ltd.
1.15 -0.35 -23.3333% 429K
Mediatek Inc. Warrant logo
068674 Mediatek Inc. Warrant
0.69 -0.06 -8% 323K
Concraft Holding Co., Ltd. Warrant logo
071169 Concraft Holding Co., Ltd. Warrant
0.62 0 0% 2K
KGI Securities Callable Warrant on Sitronix Technology Corporation logo
068615 KGI Securities Callable Warrant on Sitronix Technology Corporation
0.58 -0.09 -13.4328% 1.1M
Fubon Securities Co. Ltd. - Taiwan Paiho Warrant logo
066219 Fubon Securities Co. Ltd. - Taiwan Paiho Warrant
0.33 -0.19 -36.5385% 40K
Chinatrust Warrant on MediaTek Inc. logo
057841 Chinatrust Warrant on MediaTek Inc.
0.02 0 0% 5K
Yuanta S-CW21 Ta Chen Stainless Warrant logo
031491 Yuanta S-CW21 Ta Chen Stainless Warrant
0.76 -0.01 -1.2987% 63K
Yuanta S-CW21 China Steel Corporation Warrant logo
031490 Yuanta S-CW21 China Steel Corporation Warrant
2.77 +0.18 +6.9498% 42K
Yuanta Securities CW26 SDI Corporation Warrant logo
064713 Yuanta Securities CW26 SDI Corporation Warrant
0.76 -1.1 -59.1398% 4K
MediaTek Inc. Warrant logo
068673 MediaTek Inc. Warrant
0.24 -0.11 -31.4286% 329K
Capital Securities Corp. Call Warrant 2026 on Taiwan Semiconductor Manufacturing Co. Ltd. logo
066279 Capital Securities Corp. Call Warrant 2026 on Taiwan Semiconductor Manufacturing Co. Ltd.
0.01 -0.04 -80% 300K
United Microelectronics Corp. Warrant logo
068675 United Microelectronics Corp. Warrant
0.22 -0.33 -60% 60K
Mega Financial Securities Warrant CW27 on King Yuan Electronics Co., Ltd. logo
067212 Mega Financial Securities Warrant CW27 on King Yuan Electronics Co., Ltd.
0.25 -0.05 -16.6667% 0
Waterla-CW21 Sonix Technology Warrant logo
072163 Waterla-CW21 Sonix Technology Warrant
0.26 -0.01 -3.7037% 19K
Cap Sec-CW27 United Microelectronics Corp. logo
066274 Cap Sec-CW27 United Microelectronics Corp.
2.61 -0.11 -4.0441% 10K
Yuanta Securities Co. Ltd. Call Warrant on Gigabyte Technology Co. Ltd. (Series 26) logo
064716 Yuanta Securities Co. Ltd. Call Warrant on Gigabyte Technology Co. Ltd. (Series 26)
1.49 +0.05 +3.4722% 21K
SinoPac Warrant on Samsung SDI Co., Ltd. logo
072167 SinoPac Warrant on Samsung SDI Co., Ltd.
0.32 -0.01 -3.0303% 5K
Yageo Corporation Warrant logo
069615 Yageo Corporation Warrant
0.67 +0.24 +55.814% 30K
Sinopac Callable Warrant on MediaTek Inc. logo
072168 Sinopac Callable Warrant on MediaTek Inc.
0.42 +0.04 +10.5263% 50K
Hon Hai Precision Industry Co., Ltd. Warrant logo
069614 Hon Hai Precision Industry Co., Ltd. Warrant
0.17 -0.04 -19.0476% 3K
Compeq Manufacturing Co., Ltd. Warrant logo
069613 Compeq Manufacturing Co., Ltd. Warrant
0.4 -0.17 -29.8246% 20K
Sincere Navigation Warrant CAP SEC-CW24 logo
069617 Sincere Navigation Warrant CAP SEC-CW24
0.28 +0.03 +12% 2K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.