Name Last Change Change % Volume Year Range
China Airlines Co., Ltd. Warrant 060469 logo
060469 China Airlines Co., Ltd. Warrant 060469
1.19 -0.56 -32% 10K
Waterland International Kaimei Electric Warrant 2026 logo
065361 Waterland International Kaimei Electric Warrant 2026
4.16 +1.09 +35.5049% 1K
China Development Financial Holding Corp. Warrant logo
062865 China Development Financial Holding Corp. Warrant
1.89 -0.23 -10.8491% 56K
Sinopac Warrant on AcBel Polytech Inc. logo
067762 Sinopac Warrant on AcBel Polytech Inc.
0.19 -0.01 -5% 20K
Sinopac Warrant on Fulgent Sun International Co., Ltd. logo
067763 Sinopac Warrant on Fulgent Sun International Co., Ltd.
0.16 -0.13 -44.8276% 4K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24 logo
052183 KGI Securities Co. Ltd. Taiwan TAIEX Warrant CW24
1.25 -0.17 -11.9718% 10K
Yuanta S-CW22 U-Ming Marine Transport Corporation Warrant logo
034091 Yuanta S-CW22 U-Ming Marine Transport Corporation Warrant
2.04 +1.94 +1,940% 100K
Pou Chen Corp. Warrant logo
067764 Pou Chen Corp. Warrant
0.03 -0.03 -50% 30K
Primax Electronics Ltd. Warrant logo
062869 Primax Electronics Ltd. Warrant
0.94 -0.03 -3.0928% 356K
SinoPac Warrant on Sysage Technology logo
071247 SinoPac Warrant on Sysage Technology
1.22 -0.1 -7.5758% 2K
Yuanta S-CW21 AU Optronics Warrant logo
034089 Yuanta S-CW21 AU Optronics Warrant
2.59 +2.12 +451.0638% 27K
HannStar Board Corporation Warrant logo
071246 HannStar Board Corporation Warrant
0.12 -0.03 -20% 10K
Sinopac Warrant on ScinoPharm Taiwan Ltd. logo
067760 Sinopac Warrant on ScinoPharm Taiwan Ltd.
0.31 -0.18 -36.7347% 48K
Yuanta S-CW21 AU Optronics Warrant logo
034087 Yuanta S-CW21 AU Optronics Warrant
0.96 +0.93 +3,100% 44K
Sinopac Warrant on Fortune Electric Co., Ltd. logo
066307 Sinopac Warrant on Fortune Electric Co., Ltd.
0.9 -0.13 -12.6214% 962K
Realtek Semiconductor Corp. Warrant logo
068703 Realtek Semiconductor Corp. Warrant
0.29 -0.22 -43.1373% 22K
Macquarie Acquisition Holdings Corp. Warrant logo
071254 Macquarie Acquisition Holdings Corp. Warrant
0.66 -0.03 -4.3478% 2.01M
Capital Securities Corp. Taiwan TAIEX Warrant logo
054592 Capital Securities Corp. Taiwan TAIEX Warrant
0.06 -0.03 -33.3333% 20K
Mega International Commercial Bank Co., Ltd. Warrant logo
063808 Mega International Commercial Bank Co., Ltd. Warrant
0.76 -0.13 -14.6067% 439K
Yuanta United Microelectronics Warrant CW27 logo
071251 Yuanta United Microelectronics Warrant CW27
0.44 -0.02 -4.3478% 913K
Hon Hai Precision Industry Co., Ltd. Warrant logo
067768 Hon Hai Precision Industry Co., Ltd. Warrant
0.15 -0.06 -28.5714% 20K
AU Optronics Corporation Warrant logo
071250 AU Optronics Corporation Warrant
0.87 +0.01 +1.1628% 20K
TSRC Corporation Warrant logo
066314 TSRC Corporation Warrant
3.29 -1.15 -25.9009% 20K
KGI Securities Company Limited Warrant on Yuanta Securities Co., Ltd. logo
071257 KGI Securities Company Limited Warrant on Yuanta Securities Co., Ltd.
0.23 -0.01 -4.1667% 5K
Yuanta China Travel Service Warrant logo
067693 Yuanta China Travel Service Warrant
0.07 -0.09 -56.25% 80K
Makalot Industrial Co., Ltd. Warrant logo
067694 Makalot Industrial Co., Ltd. Warrant
0.18 -0.02 -10% 30K
Global Unichip Corporation Warrant logo
065294 Global Unichip Corporation Warrant
0.33 +0.02 +6.4516% 1K
Yuanta Securities Co., Ltd. Call Warrant on FitTech Co., Ltd. logo
067690 Yuanta Securities Co., Ltd. Call Warrant on FitTech Co., Ltd.
0.6 -0.02 -3.2258% 150K
Yuanta Securities Co. Ltd. Call Warrant on Fulgent Sun International Co. Ltd. logo
067692 Yuanta Securities Co. Ltd. Call Warrant on Fulgent Sun International Co. Ltd.
0.64 -0.02 -3.0303% 5K
E.SUN Financial Holding Co., Ltd. Warrant 068707 logo
068707 E.SUN Financial Holding Co., Ltd. Warrant 068707
0.27 -0.04 -12.9032% 50K
Swancor Holding Co., Ltd. Warrant logo
068709 Swancor Holding Co., Ltd. Warrant
0.47 -0.12 -20.339% 10K
KGI Securities JENTECH Precision Warrant 2024 logo
060391 KGI Securities JENTECH Precision Warrant 2024
1.83 +0.26 +16.5605% 1K
Shin Kong Financial Holding Co., Ltd. Warrant logo
071176 Shin Kong Financial Holding Co., Ltd. Warrant
0.36 0 0% 102K
KGI Securities Co. Ltd. Call Warrant on Yuanta Securities Co. Ltd. (068630) logo
068630 KGI Securities Co. Ltd. Call Warrant on Yuanta Securities Co. Ltd. (068630)
0.17 -0.05 -22.7273% 6K
Yuanta S-CW24 Silergy Corp Warrant logo
067697 Yuanta S-CW24 Silergy Corp Warrant
0.08 -0.01 -11.1111% 6K
KGI Securities Warrant on I-Chiun Precision Industry Co., Ltd. (CW24) logo
066235 KGI Securities Warrant on I-Chiun Precision Industry Co., Ltd. (CW24)
1.7 +0.08 +4.9383% 475K
Yuanta S-CW24 Silergy Corp Warrant logo
067699 Yuanta S-CW24 Silergy Corp Warrant
0.56 -0.23 -29.1139% 236K
Masterlink Warrant 21 Tainan Spinning Co., Ltd. logo
072126 Masterlink Warrant 21 Tainan Spinning Co., Ltd.
1.65 +0.14 +9.2715% 86K
KGI Securities Warrant CW24 Getac Holdings Corporation logo
066237 KGI Securities Warrant CW24 Getac Holdings Corporation
1.74 -0.05 -2.7933% 1K
Waterland Securities Co. Ltd. Callable Warrant on Hiwin Technologies Corp. logo
063746 Waterland Securities Co. Ltd. Callable Warrant on Hiwin Technologies Corp.
1.25 +0.06 +5.042% 1K
KGI Securities Call Warrant CW24 on Jinan Acetate Chemical Co., Ltd. logo
066242 KGI Securities Call Warrant CW24 on Jinan Acetate Chemical Co., Ltd.
3 +1.35 +81.8182% 0
Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd. logo
063730 Yuanta Securities Co., Ltd. Call Warrant on Taiwan Semiconductor Manufacturing Co., Ltd.
1.62 -0.37 -18.593% 74K
Yuanta Structured Warrants on Largan Precision Co., Ltd. logo
061334 Yuanta Structured Warrants on Largan Precision Co., Ltd.
7.1 -1.15 -13.9394% 30K
KGI Securities Warrant on Elan Microelectronics Corp. logo
072116 KGI Securities Warrant on Elan Microelectronics Corp.
1.82 +0.07 +4% 22K
KGI Securities Co. Ltd. Warrant on Primax Electronics logo
072118 KGI Securities Co. Ltd. Warrant on Primax Electronics
1.32 -0.01 -0.7519% 254K
KGI Securities Warrant on Cathay Financial Holding Co., Ltd. logo
068638 KGI Securities Warrant on Cathay Financial Holding Co., Ltd.
0.5 0 0% 190K
Yuanta Securities Co., Ltd. Fubon SSE 180 Index Call Warrant logo
068646 Yuanta Securities Co., Ltd. Fubon SSE 180 Index Call Warrant
0.4 +0.06 +17.6471% 99K
Yuanta DJCI S Warrant logo
068649 Yuanta DJCI S Warrant
0.32 -0.03 -8.5714% 55K
Jentech Precision Industrial Co., Ltd. Warrant logo
072110 Jentech Precision Industrial Co., Ltd. Warrant
0.42 +0.04 +10.5263% 140K
Warrant on United Microelectronics Corporation logo
072111 Warrant on United Microelectronics Corporation
0.58 +0.02 +3.5714% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.