Name Last Change Change % Volume Year Range
Cisco Systems, Inc. Depositary Receipt logo
CSCO06 Cisco Systems, Inc. Depositary Receipt
4.48 -0.04 -0.885% 183.58K
Depositary Receipt on The Financial Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited logo
SPFIN80 Depositary Receipt on The Financial Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited
18.8 +0.1 +0.5348% 1.76K
Dell Technologies Inc. Depositary Receipt logo
DELL19 Dell Technologies Inc. Depositary Receipt
15.7 0 0% 11.01K
Sanrio Co., Ltd. Depositary Receipt logo
SANRIO23 Sanrio Co., Ltd. Depositary Receipt
2.08 -0.04 -1.8868% 9.44K
MasTec, Inc. Depositary Receipt – Non-Voting Depositary Receipt logo
MASTEC.R MasTec, Inc. Depositary Receipt – Non-Voting Depositary Receipt
1.88 -0.01 -0.5291% 1.18M
Hoa Phat Group Joint Stock Company Depositary Receipt logo
HPG19 Hoa Phat Group Joint Stock Company Depositary Receipt
2.8 +0.02 +0.7194% 11.78K
Ubtech Robotics Corp Ltd Depositary Receipt logo
UBTECH23 Ubtech Robotics Corp Ltd Depositary Receipt
1.11 -0.06 -5.1282% 1.2M
Communication Services Select Sector SPDR Fund Depositary Receipt logo
SPCOM80 Communication Services Select Sector SPDR Fund Depositary Receipt
3.64 -0.1 -2.6738% 424
Advantest Corporation American Depositary Receipt logo
ADVANT23 Advantest Corporation American Depositary Receipt
4.76 -0.24 -4.8% 482.24K
Hong Kong Exchanges and Clearing Limited Depositary Receipt logo
HKEX23 Hong Kong Exchanges and Clearing Limited Depositary Receipt
2.06 0 0% 11.89K
88 Thailand Public Company Limited Non-Voting Depository Receipt logo
88TH.R 88 Thailand Public Company Limited Non-Voting Depository Receipt
3.52 +0.06 +1.7341% 341.2K
MMM Capital Public Company Limited - NVDR logo
MMM.R MMM Capital Public Company Limited - NVDR
2.64 -0.02 -0.7519% 29.3K
Spotify Technology S.A. Depositary Receipt logo
SPOT06 Spotify Technology S.A. Depositary Receipt
2.46 0 0% 40
Oracle Corporation Depositary Receipt logo
ORCL19 Oracle Corporation Depositary Receipt
4.24 -0.24 -5.3571% 333.82K
Depositary Receipt on SPDR Technology Select Sector ETF issued by Krungthai Bank logo
SPTECH80 Depositary Receipt on SPDR Technology Select Sector ETF issued by Krungthai Bank
12.5 -0.1 -0.7937% 8.37K
DT&C Co., Ltd. logo
187220 DT&C Co., Ltd.
1,866 +9 +0.4847% 10.37K
HK inno.N Corporation logo
195940 HK inno.N Corporation
34,100 0 0% 100.83K
DukSan Neolux Co.,Ltd logo
213420 DukSan Neolux Co.,Ltd
24,750 -850 -3.3203% 76.92K
EnGIS Technologies, Inc. logo
208860 EnGIS Technologies, Inc.
8,600 -40 -0.463% 959
Pharma Research Products Co., Ltd logo
214450 Pharma Research Products Co., Ltd
229,500 -10,000 -4.1754% 57.36K
Kyung Nam Pharm HealthCare Co.,Ltd. logo
223310 Kyung Nam Pharm HealthCare Co.,Ltd.
2,690 -10 -0.3704% 5.2K
Nat Games Co.,Ltd. logo
225570 Nat Games Co.,Ltd.
9,440 -50 -0.5269% 53.6K
SECUCEN logo
232830 SECUCEN
2,120 +40 +1.9231% 201.43K
ST Pharm Co.,Ltd. logo
237690 ST Pharm Co.,Ltd.
89,900 +100 +0.1114% 67.93K
Rainbow Robotics Co.,Ltd. logo
277810 Rainbow Robotics Co.,Ltd.
352,500 -12,500 -3.4247% 40.05K
Suresoft Technologies Inc. logo
298830 Suresoft Technologies Inc.
3,605 -130 -3.4806% 168.12K
Innogen Co., Ltd. logo
344860 Innogen Co., Ltd.
1,465 -11 -0.7453% 24.28K
Solus Advanced Materials Co., Ltd. Preferred Stock logo
33637L Solus Advanced Materials Co., Ltd. Preferred Stock
2,120 0 0% 218
Ty Holdings Co. Ltd. logo
36328K Ty Holdings Co. Ltd.
2,745 -25 -0.9025% 3.15K
DT & Cro Co., Ltd. logo
383930 DT & Cro Co., Ltd.
2,095 -50 -2.331% 46.97K
TOMATOSYSTEM Co.,Ltd. logo
393210 TOMATOSYSTEM Co.,Ltd.
3,970 +265 +7.1525% 5.68M
GGUMBI Inc. logo
407400 GGUMBI Inc.
1,867 -83 -4.2564% 18.29K
Samkee EV Corp. logo
419050 Samkee EV Corp.
2,330 +75 +3.3259% 10.69M
Hanwha Galleria Co., Ltd. Preferred logo
45226K Hanwha Galleria Co., Ltd. Preferred
4,360 -415 -8.6911% 14.69K
Shinhan Securities Shinhan Bloomberg 2X Natural Gas Futures ETN 82 logo
500082 Shinhan Securities Shinhan Bloomberg 2X Natural Gas Futures ETN 82
2,055 -135 -6.1644% 96.28K
SS U.S. Large Cap Value ETN 20 logo
530020 SS U.S. Large Cap Value ETN 20
- - - -
SSgA US Large Cap Growth Fund logo
530015 SSgA US Large Cap Growth Fund
- - - -
SS&C Leveraged Natural Gas Fund logo
530111 SS&C Leveraged Natural Gas Fund
1,842 -11 -0.5936% 6.2M
Korea Investment & Securities Mutual Fund logo
570091 Korea Investment & Securities Mutual Fund
6,525 +25 +0.3846% 4
Korea Investment & Securities Co., Ltd. logo
570093 Korea Investment & Securities Co., Ltd.
2,380 -5 -0.2096% 463.94K
Korea Investment & Securities Co., Ltd. logo
570092 Korea Investment & Securities Co., Ltd.
7,200 +45 +0.6289% 1.32K
Meritz BBG -2x National GS FT H54 logo
610054 Meritz BBG -2x National GS FT H54
- - - -
Meritz BBG Leveraged Natural Gas 67 Mutual Fund logo
610067 Meritz BBG Leveraged Natural Gas 67 Mutual Fund
1,516 -97 -6.0136% 23.07K
Hana Bbg Lev Nat Gas FT 25 logo
700025 Hana Bbg Lev Nat Gas FT 25
1,599 -89 -5.2725% 31.96K
Kolon TissueGene logo
950160 Kolon TissueGene
14,720 -700 -4.5396% 284.12K
Mirae TIGER 200 Steel & Materials ETF logo
139240 Mirae TIGER 200 Steel & Materials ETF
8,660 -185 -2.0916% 9.61K
Samsung Kodex Inverse ETF logo
114800 Samsung Kodex Inverse ETF
1,254 +19 +1.5385% 733.56M
Mirae Asset TIGER Media Telecommunication ETF logo
098560 Mirae Asset TIGER Media Telecommunication ETF
8,330 +30 +0.3614% 7.37K
Samsung Kodex Gold Futures Fund logo
132030 Samsung Kodex Gold Futures Fund
22,380 -65 -0.2896% 273.72K
KB Rise Exporter Securities Exchange-Traded Fund logo
140570 KB Rise Exporter Securities Exchange-Traded Fund
21,145 -570 -2.6249% 36

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.