| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CSCO06 Cisco Systems, Inc. Depositary Receipt | 4.48 | -0.04 | -0.885% | 183.58K | |
SPFIN80 Depositary Receipt on The Financial Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited | 18.8 | +0.1 | +0.5348% | 1.76K | |
DELL19 Dell Technologies Inc. Depositary Receipt | 15.7 | 0 | 0% | 11.01K | |
SANRIO23 Sanrio Co., Ltd. Depositary Receipt | 2.08 | -0.04 | -1.8868% | 9.44K | |
MASTEC.R MasTec, Inc. Depositary Receipt – Non-Voting Depositary Receipt | 1.88 | -0.01 | -0.5291% | 1.18M | |
HPG19 Hoa Phat Group Joint Stock Company Depositary Receipt | 2.8 | +0.02 | +0.7194% | 11.78K | |
UBTECH23 Ubtech Robotics Corp Ltd Depositary Receipt | 1.11 | -0.06 | -5.1282% | 1.2M | |
SPCOM80 Communication Services Select Sector SPDR Fund Depositary Receipt | 3.64 | -0.1 | -2.6738% | 424 | |
ADVANT23 Advantest Corporation American Depositary Receipt | 4.76 | -0.24 | -4.8% | 482.24K | |
HKEX23 Hong Kong Exchanges and Clearing Limited Depositary Receipt | 2.06 | 0 | 0% | 11.89K | |
88TH.R 88 Thailand Public Company Limited Non-Voting Depository Receipt | 3.52 | +0.06 | +1.7341% | 341.2K | |
MMM.R MMM Capital Public Company Limited - NVDR | 2.64 | -0.02 | -0.7519% | 29.3K | |
SPOT06 Spotify Technology S.A. Depositary Receipt | 2.46 | 0 | 0% | 40 | |
ORCL19 Oracle Corporation Depositary Receipt | 4.24 | -0.24 | -5.3571% | 333.82K | |
SPTECH80 Depositary Receipt on SPDR Technology Select Sector ETF issued by Krungthai Bank | 12.5 | -0.1 | -0.7937% | 8.37K | |
187220 DT&C Co., Ltd. | 1,866 | +9 | +0.4847% | 10.37K | |
195940 HK inno.N Corporation | 34,100 | 0 | 0% | 100.83K | |
213420 DukSan Neolux Co.,Ltd | 24,750 | -850 | -3.3203% | 76.92K | |
208860 EnGIS Technologies, Inc. | 8,600 | -40 | -0.463% | 959 | |
214450 Pharma Research Products Co., Ltd | 229,500 | -10,000 | -4.1754% | 57.36K | |
223310 Kyung Nam Pharm HealthCare Co.,Ltd. | 2,690 | -10 | -0.3704% | 5.2K | |
225570 Nat Games Co.,Ltd. | 9,440 | -50 | -0.5269% | 53.6K | |
232830 SECUCEN | 2,120 | +40 | +1.9231% | 201.43K | |
237690 ST Pharm Co.,Ltd. | 89,900 | +100 | +0.1114% | 67.93K | |
277810 Rainbow Robotics Co.,Ltd. | 352,500 | -12,500 | -3.4247% | 40.05K | |
298830 Suresoft Technologies Inc. | 3,605 | -130 | -3.4806% | 168.12K | |
344860 Innogen Co., Ltd. | 1,465 | -11 | -0.7453% | 24.28K | |
33637L Solus Advanced Materials Co., Ltd. Preferred Stock | 2,120 | 0 | 0% | 218 | |
36328K Ty Holdings Co. Ltd. | 2,745 | -25 | -0.9025% | 3.15K | |
383930 DT & Cro Co., Ltd. | 2,095 | -50 | -2.331% | 46.97K | |
393210 TOMATOSYSTEM Co.,Ltd. | 3,970 | +265 | +7.1525% | 5.68M | |
407400 GGUMBI Inc. | 1,867 | -83 | -4.2564% | 18.29K | |
419050 Samkee EV Corp. | 2,330 | +75 | +3.3259% | 10.69M | |
45226K Hanwha Galleria Co., Ltd. Preferred | 4,360 | -415 | -8.6911% | 14.69K | |
500082 Shinhan Securities Shinhan Bloomberg 2X Natural Gas Futures ETN 82 | 2,055 | -135 | -6.1644% | 96.28K | |
530020 SS U.S. Large Cap Value ETN 20 | - | - | - | - | |
530015 SSgA US Large Cap Growth Fund | - | - | - | - | |
530111 SS&C Leveraged Natural Gas Fund | 1,842 | -11 | -0.5936% | 6.2M | |
570091 Korea Investment & Securities Mutual Fund | 6,525 | +25 | +0.3846% | 4 | |
570093 Korea Investment & Securities Co., Ltd. | 2,380 | -5 | -0.2096% | 463.94K | |
570092 Korea Investment & Securities Co., Ltd. | 7,200 | +45 | +0.6289% | 1.32K | |
610054 Meritz BBG -2x National GS FT H54 | - | - | - | - | |
610067 Meritz BBG Leveraged Natural Gas 67 Mutual Fund | 1,516 | -97 | -6.0136% | 23.07K | |
700025 Hana Bbg Lev Nat Gas FT 25 | 1,599 | -89 | -5.2725% | 31.96K | |
950160 Kolon TissueGene | 14,720 | -700 | -4.5396% | 284.12K | |
139240 Mirae TIGER 200 Steel & Materials ETF | 8,660 | -185 | -2.0916% | 9.61K | |
114800 Samsung Kodex Inverse ETF | 1,254 | +19 | +1.5385% | 733.56M | |
098560 Mirae Asset TIGER Media Telecommunication ETF | 8,330 | +30 | +0.3614% | 7.37K | |
132030 Samsung Kodex Gold Futures Fund | 22,380 | -65 | -0.2896% | 273.72K | |
140570 KB Rise Exporter Securities Exchange-Traded Fund | 21,145 | -570 | -2.6249% | 36 | |