Name Last Change Change % Volume Year Range
ECNR.B3 logo
ECNR.B3 ECNR.B3
101.97 +0.43 +0.4235% 332.33K
Waterla-CW25 HTC Corp Warrant logo
054821 Waterla-CW25 HTC Corp Warrant
2.38 -0.34 -12.5% 10K
China Southern SSE STAR Artificial Intelligence Index ETF logo
589230 China Southern SSE STAR Artificial Intelligence Index ETF
0.79 +0.04 +5.7718% 29.29M
Capital A Berhad Warrants 2021/2028 logo
054348 Capital A Berhad Warrants 2021/2028
0.05 +0.01 +25% 59K
Cap Sec-CW24 Fu Hua Innova Warrant logo
054702 Cap Sec-CW24 Fu Hua Innova Warrant
2.13 -0.24 -10.1266% 1K
KGI Securities Warrant on Lite-On Technology (CW24) logo
054965 KGI Securities Warrant on Lite-On Technology (CW24)
3.25 -0.42 -11.4441% 10K
DSHUAHO@EP2611A Warrant (Code 25421) on Hua Hong Semiconductor (01347) issued by DBS Bank Ltd. logo
25421 DSHUAHO@EP2611A Warrant (Code 25421) on Hua Hong Semiconductor (01347) issued by DBS Bank Ltd.
0.04 -0.03 -38.0282% 210K
Ping An Technology Select ETF logo
159152 Ping An Technology Select ETF
0.65 +0.01 +1.8898% 21.95M
Pres CW24 Taiwan Tea Co. logo
055293 Pres CW24 Taiwan Tea Co.
0.15 -0.03 -16.6667% 100K
TOP20INAV logo
TOP20INAV TOP20INAV
8.5 +0.06 +0.7109% 0
China Mobile Limited logo
HCMD China Mobile Limited
2.58 +0.01 +0.3891% 400
Yuanta CW24 Warrant on Elite Material logo
055041 Yuanta CW24 Warrant on Elite Material
1.15 +0.07 +6.4815% 10K
China Merchants CSI Photovoltaic Industry ETF logo
516230 China Merchants CSI Photovoltaic Industry ETF
0.66 +0.01 +1.2232% 12.03M
KGI Securities - CW26 Pan JIT Inter Warrant logo
055341 KGI Securities - CW26 Pan JIT Inter Warrant
4.27 -0.49 -10.2941% 14K
Yuantas-CW26 Hon Hai Precision Industry Warrant logo
055473 Yuantas-CW26 Hon Hai Precision Industry Warrant
0.57 +0.01 +1.7857% 105K
KGI Securities (Thailand) Public Co Ltd Warrant 2025-09.04.26 on Asia Vital logo
055214 KGI Securities (Thailand) Public Co Ltd Warrant 2025-09.04.26 on Asia Vital
10.4 -3.9 -27.2727% 18K
BNP Paribas RP28 Hang Seng Index Warrant logo
54863 BNP Paribas RP28 Hang Seng Index Warrant
0.32 +0 +1.5873% 10K
Macquarie Bank CW26 MTR Corp Warrant logo
25466 Macquarie Bank CW26 MTR Corp Warrant
0.02 -0.01 -20.8333% 27.5K
AFRE.B6 logo
AFRE.B6 AFRE.B6
99.71 +0.25 +0.2514% 223.91K
Fubon -CW27 Yuanta S&P GS Warrant logo
055381 Fubon -CW27 Yuanta S&P GS Warrant
0.15 -0.02 -11.7647% 20K
Fubon -CW26 Formosa Chemicals & Fibre Corporation Warrant logo
055387 Fubon -CW26 Formosa Chemicals & Fibre Corporation Warrant
2.34 +0.53 +29.2818% 1K
Fubon CW26 Warrant on Eternal Materials Co., Ltd. logo
055388 Fubon CW26 Warrant on Eternal Materials Co., Ltd.
0.12 -0.04 -25% 142K
Fubon -CW26 Nan Ya Plastics Warrant logo
055386 Fubon -CW26 Nan Ya Plastics Warrant
13.8 +2.6 +23.2143% 2K
Fubon CW27 Yageo Corporation Warrant logo
055394 Fubon CW27 Yageo Corporation Warrant
3.29 +0.13 +4.1139% 1K
Fubon - CW27 Compeq Manufactu Warrant logo
055392 Fubon - CW27 Compeq Manufactu Warrant
0.99 +0.03 +3.125% 6K
Fubon CW27 MediaTek Inc Warrant logo
055406 Fubon CW27 MediaTek Inc Warrant
7.8 +0.4 +5.4054% 2K
Airengy Tech Ltd logo
ARNG Airengy Tech Ltd
625.4 -9.4 -1.4808% 22.9K
Fubon CW26 Lotes Co Ltd logo
055415 Fubon CW26 Lotes Co Ltd
0.93 +0.14 +17.7215% 27K
Fubon -CW26 Kinsus Interconnect Technology Corp. Warrant (Series CW26) logo
055412 Fubon -CW26 Kinsus Interconnect Technology Corp. Warrant (Series CW26)
15.4 +3.2 +26.2295% 1K
Citigroup Hang Seng Index Warrant (54947) logo
54947 Citigroup Hang Seng Index Warrant (54947)
0.19 +0.03 +19.1358% 60K
Citigroup Hang Seng Index Warrant 54948 logo
54948 Citigroup Hang Seng Index Warrant 54948
0.34 +0.07 +24.0741% 70K
MB-COSL@EC2703A logo
25091 MB-COSL@EC2703A
0.03 -0.01 -20% 600K
Masterland CW24 JKO S&P GSCI Warrant logo
054190 Masterland CW24 JKO S&P GSCI Warrant
0.8 -0.02 -2.439% 5K
SG Issue RC26 Pop Mart International Group Limited Warrant logo
59495 SG Issue RC26 Pop Mart International Group Limited Warrant
- - - -
Master-L CW24 First Copper Warrant logo
054191 Master-L CW24 First Copper Warrant
0.27 -0.05 -15.625% 6K
KGI Securities Call Warrant on Fuh Hwa Daily (054209) logo
054209 KGI Securities Call Warrant on Fuh Hwa Daily (054209)
0.57 +0.07 +14% 183K
UOB Magnificent 7 Plus US Big Tech ETF logo
009815 UOB Magnificent 7 Plus US Big Tech ETF
11.91 -0.1 -0.8326% 1.18M
SG Issuer - Baidu European Warrants Jul 2026 A logo
60701 SG Issuer - Baidu European Warrants Jul 2026 A
- - - -
Amundi Global Luxury UCITS ETF EUR Acc logo
499A Amundi Global Luxury UCITS ETF EUR Acc
7,945 +19 +0.2397% 1
Guotai SSE STAR 200 ETF logo
589220 Guotai SSE STAR 200 ETF
0.87 +0.03 +3.4483% 46.93M
LUM.PR.10 logo
LUM.PR.10 LUM.PR.10
1,027.76 0 0% 138.4K
Pres SE-CW27 Fittech Co Ltd Warrant logo
053282 Pres SE-CW27 Fittech Co Ltd Warrant
0.4 +0.01 +2.5641% 35K
Waterland-CW24 Taiwan Glass logo
054483 Waterland-CW24 Taiwan Glass
2.97 -0.18 -5.7143% 38K
DBS HK 60337 HSI RP2804D Warrant logo
60337 DBS HK 60337 HSI RP2804D Warrant
- - - -
Waterlogic CW24 Acer Inc Warrant logo
054489 Waterlogic CW24 Acer Inc Warrant
1.77 0 0% 1K
Pegavision Corporation Warrant CAP SEC-CW24 logo
054355 Pegavision Corporation Warrant CAP SEC-CW24
0.01 -0.05 -83.3333% 50K
Waterland-CW24 Cheng Loong C Warrant logo
054484 Waterland-CW24 Cheng Loong C Warrant
6.2 +0.6 +10.7143% 2K
ASRock Inc. Warrant (issued by Capital Securities, expiring 2024) logo
054353 ASRock Inc. Warrant (issued by Capital Securities, expiring 2024)
0.06 -0.04 -40% 601K
Yuanta CW26 United Microelectronics Warrant logo
053991 Yuanta CW26 United Microelectronics Warrant
7.55 -1.4 -15.6425% 217K
Novatek Microelectronics Corp Warrant CW24 logo
054445 Novatek Microelectronics Corp Warrant CW24
0.08 +0.02 +33.3333% 50K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.