| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ONSENS.R Onsen Retreat and Spa Group Public Company Limited Depositary Receipt | 0.97 | +0.01 | +1.0417% | 29.6K | |
SENSE23 SenseTime Group Inc. Depositary Receipt | 1.24 | +0.06 | +5.0847% | 62.11K | |
NINTENDO23 NINTENDO23 | 1.64 | +0.01 | +0.6135% | 51.19K | |
CNSEMI23 Global X China Semiconductor ETF | 2.82 | 0 | 0% | 189.16K | |
BONDAS19 iShares J.P. Morgan USD Emerging Markets Bond ETF | 6.4 | +0.05 | +0.7874% | 4.19K | |
ONON03 On Holding AG Depositary Receipt | 2.2 | -0.1 | -4.3478% | 120.09K | |
BAC03 Bank of America Corp Depositary Receipt | 3.44 | +0.02 | +0.5848% | 137.92K | |
GEELY06 Geely Automobile Holdings Limited Depositary Receipt | 2.46 | +0.02 | +0.8197% | 9.24K | |
MELI06 MercadoLibre Inc. Depositary Receipt | 2.18 | 0 | 0% | 2.27M | |
SPENGY80 Depositary Receipt on The Energy Select Sector SPDR Fund issued by Krung Thai Bank Public Company Limited | 4.68 | 0 | 0% | 334.12K | |
CNROBOAI23 CNROBOAI23 | 1.97 | -0.03 | -1.5% | 30.04K | |
SPBOND80 SPDR Portfolio Aggregate Bond ETF Depositary Receipt | 8.35 | +0.1 | +1.2121% | 58.02K | |
LULU06 Lululemon Athletica Inc. Depositary Receipt | 1.66 | +0.04 | +2.4691% | 648.61K | |
VHM19 Vinhomes Joint Stock Company Depositary Receipt | 8.35 | +0.25 | +3.0864% | 26.42K | |
TURBO Ngernturbo Public Company Limited | 1.53 | 0 | 0% | 5.96M | |
2I01BSET50 BCAP SET50 Daily Inverse ETF (-2X) | 2.4 | -0.03 | -1.2346% | 117K | |
SEMB19 Sembcorp Industries Limited Depositary Receipt | 5.3 | 0 | 0% | 8.68K | |
88TH 88(Thailand) Public Company Limited | 3.5 | 0 | 0% | 537.6K | |
UBER06 Uber Technologies Inc. Depositary Receipt | 2.28 | -0.04 | -1.7241% | 335.95K | |
NVDA06 Nvidia Corporation Canadian Depositary Receipt | 4.88 | -0.04 | -0.813% | 224.6K | |
NVDA03 NVIDIA Corporation Depositary Receipt | 4.88 | 0 | 0% | 68.99K | |
MASTEC MasTec, Inc. | 1.74 | 0 | 0% | 401.42K | |
CATL80 Contemporary Amperex Technology Co., Limited American Depositary Receipt | 14.5 | 0 | 0% | 1.81M | |
CMBANK23 China Merchants Bank Co., Ltd. Depositary Receipt | 2.5 | -0.02 | -0.7937% | 4.93K | |
UNH19 UnitedHealth Group Incorporated Canadian Depositary Receipt | 7 | -0.05 | -0.7092% | 124.73K | |
HOOD06 Robinhood Markets Inc. Depositary Receipt | 3.28 | -0.08 | -2.381% | 68.22K | |
POPMART23 POPMART23 | 1.3 | -0.12 | -8.4507% | 2.27K | |
NIKKEI80 Next Funds Nikkei 225 Exchange Traded Fund | 14.2 | -0.2 | -1.3889% | 33.19K | |
EMPIRE Origin Global Empire Public Company Limited | 0.25 | 0 | 0% | 78.67M | |
ADBE03 Depositary Receipt on Adobe Inc. | 1.91 | +0.01 | +0.5263% | 130.09K | |
MMM MMM Capital Public Company Limited | 2.62 | 0 | 0% | 35.55K | |
MRDIYT.R MR. D.I.Y. Holding (Thailand) Public Company Limited NVDR | 8.35 | -0.2 | -2.3392% | 14.64M | |
TURBO.R Ngern Turbo Public Company Limited Non-Voting Depositary Receipt | 1.54 | +0.02 | +1.3158% | 1.95M | |
MNSO80 Miniso Group Holding Limited American Depositary Receipt | 8.45 | +0.3 | +3.681% | 15.68K | |
ICBC06 Industrial and Commercial Bank of China Limited Depositary Receipt | 3.18 | +0.04 | +1.2739% | 62.68K | |
CHNXT5023 CHNXT5023 | 5.95 | -0.2 | -3.252% | 256.6K | |
HUAHONG23 Hua Hong Semiconductor Limited Thailand Depositary Receipt | 4.02 | -0.04 | -0.9852% | 481.33K | |
SNOW06 Snowflake Inc. Depositary Receipt | 5.35 | -0.1 | -1.8349% | 1.61M | |
WUXI06 WuXi Biologics (Cayman) Inc. Depositary Receipt | 4.96 | +0.14 | +2.9046% | 47.88K | |
SP500US80 SP500US80 | 3 | -0.02 | -0.6623% | 475.52K | |
GEELY80 Geely Automobile Holdings Limited Sponsored ADR | 6.05 | -0.25 | -3.9683% | 57.08K | |
PLTR06 Depositary Receipt on Palantir Technologies Inc. issued by KKPS | 4.44 | +0.12 | +2.7778% | 1.77M | |
PLTR03 Palantir Technologies Inc. - Depositary Receipt (PLTR03) | 4.44 | +0.1 | +2.3041% | 85.23K | |
KINGSOFT23 KINGSOFT23 | 1.72 | -0.12 | -6.5217% | 637.42K | |
TENCENT06 TENCENT06 | 1.65 | -0.12 | -6.7797% | 132.26K | |
SPHLTH80 Depositary Receipt on the Health Care Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited | 6 | 0 | 0% | 34.18K | |
JNJ03 Johnson & Johnson Depositary Receipt – United States | 4.38 | +0.04 | +0.9217% | 32.14K | |
GSUS06 Goldman Sachs Group, Inc. Depositary Receipt | 4.32 | +0.08 | +1.8868% | 55.64K | |
TME23 Tencent Music Entertainment Group American Depositary Receipt | 0.86 | -0.03 | -3.3708% | 600.83K | |
SP500US19 SP500US19 | 15.2 | 0 | 0% | 4.31K | |