Name Last Change Change % Volume Year Range
Onsen Retreat and Spa Group Public Company Limited Depositary Receipt logo
ONSENS.R Onsen Retreat and Spa Group Public Company Limited Depositary Receipt
0.97 +0.01 +1.0417% 29.6K
SenseTime Group Inc. Depositary Receipt logo
SENSE23 SenseTime Group Inc. Depositary Receipt
1.24 +0.06 +5.0847% 62.11K
NINTENDO23 logo
NINTENDO23 NINTENDO23
1.64 +0.01 +0.6135% 51.19K
Global X China Semiconductor ETF logo
CNSEMI23 Global X China Semiconductor ETF
2.82 0 0% 189.16K
iShares J.P. Morgan USD Emerging Markets Bond ETF logo
BONDAS19 iShares J.P. Morgan USD Emerging Markets Bond ETF
6.4 +0.05 +0.7874% 4.19K
On Holding AG Depositary Receipt logo
ONON03 On Holding AG Depositary Receipt
2.2 -0.1 -4.3478% 120.09K
Bank of America Corp Depositary Receipt logo
BAC03 Bank of America Corp Depositary Receipt
3.44 +0.02 +0.5848% 137.92K
Geely Automobile Holdings Limited Depositary Receipt logo
GEELY06 Geely Automobile Holdings Limited Depositary Receipt
2.46 +0.02 +0.8197% 9.24K
MercadoLibre Inc. Depositary Receipt logo
MELI06 MercadoLibre Inc. Depositary Receipt
2.18 0 0% 2.27M
Depositary Receipt on The Energy Select Sector SPDR Fund issued by Krung Thai Bank Public Company Limited logo
SPENGY80 Depositary Receipt on The Energy Select Sector SPDR Fund issued by Krung Thai Bank Public Company Limited
4.68 0 0% 334.12K
CNROBOAI23 logo
CNROBOAI23 CNROBOAI23
1.97 -0.03 -1.5% 30.04K
SPDR Portfolio Aggregate Bond ETF Depositary Receipt logo
SPBOND80 SPDR Portfolio Aggregate Bond ETF Depositary Receipt
8.35 +0.1 +1.2121% 58.02K
Lululemon Athletica Inc. Depositary Receipt logo
LULU06 Lululemon Athletica Inc. Depositary Receipt
1.66 +0.04 +2.4691% 648.61K
Vinhomes Joint Stock Company Depositary Receipt logo
VHM19 Vinhomes Joint Stock Company Depositary Receipt
8.35 +0.25 +3.0864% 26.42K
Ngernturbo Public Company Limited logo
TURBO Ngernturbo Public Company Limited
1.53 0 0% 5.96M
BCAP SET50 Daily Inverse ETF (-2X) logo
2I01BSET50 BCAP SET50 Daily Inverse ETF (-2X)
2.4 -0.03 -1.2346% 117K
Sembcorp Industries Limited Depositary Receipt logo
SEMB19 Sembcorp Industries Limited Depositary Receipt
5.3 0 0% 8.68K
88(Thailand) Public Company Limited logo
88TH 88(Thailand) Public Company Limited
3.5 0 0% 537.6K
Uber Technologies Inc. Depositary Receipt logo
UBER06 Uber Technologies Inc. Depositary Receipt
2.28 -0.04 -1.7241% 335.95K
Nvidia Corporation Canadian Depositary Receipt logo
NVDA06 Nvidia Corporation Canadian Depositary Receipt
4.88 -0.04 -0.813% 224.6K
NVIDIA Corporation Depositary Receipt logo
NVDA03 NVIDIA Corporation Depositary Receipt
4.88 0 0% 68.99K
MasTec, Inc. logo
MASTEC MasTec, Inc.
1.74 0 0% 401.42K
Contemporary Amperex Technology Co., Limited American Depositary Receipt logo
CATL80 Contemporary Amperex Technology Co., Limited American Depositary Receipt
14.5 0 0% 1.81M
China Merchants Bank Co., Ltd. Depositary Receipt logo
CMBANK23 China Merchants Bank Co., Ltd. Depositary Receipt
2.5 -0.02 -0.7937% 4.93K
UnitedHealth Group Incorporated Canadian Depositary Receipt logo
UNH19 UnitedHealth Group Incorporated Canadian Depositary Receipt
7 -0.05 -0.7092% 124.73K
Robinhood Markets Inc. Depositary Receipt logo
HOOD06 Robinhood Markets Inc. Depositary Receipt
3.28 -0.08 -2.381% 68.22K
POPMART23 logo
POPMART23 POPMART23
1.3 -0.12 -8.4507% 2.27K
Next Funds Nikkei 225 Exchange Traded Fund logo
NIKKEI80 Next Funds Nikkei 225 Exchange Traded Fund
14.2 -0.2 -1.3889% 33.19K
Origin Global Empire Public Company Limited logo
EMPIRE Origin Global Empire Public Company Limited
0.25 0 0% 78.67M
Depositary Receipt on Adobe Inc. logo
ADBE03 Depositary Receipt on Adobe Inc.
1.91 +0.01 +0.5263% 130.09K
MMM Capital Public Company Limited logo
MMM MMM Capital Public Company Limited
2.62 0 0% 35.55K
MR. D.I.Y. Holding (Thailand) Public Company Limited NVDR logo
MRDIYT.R MR. D.I.Y. Holding (Thailand) Public Company Limited NVDR
8.35 -0.2 -2.3392% 14.64M
Ngern Turbo Public Company Limited Non-Voting Depositary Receipt logo
TURBO.R Ngern Turbo Public Company Limited Non-Voting Depositary Receipt
1.54 +0.02 +1.3158% 1.95M
Miniso Group Holding Limited American Depositary Receipt logo
MNSO80 Miniso Group Holding Limited American Depositary Receipt
8.45 +0.3 +3.681% 15.68K
Industrial and Commercial Bank of China Limited Depositary Receipt logo
ICBC06 Industrial and Commercial Bank of China Limited Depositary Receipt
3.18 +0.04 +1.2739% 62.68K
CHNXT5023 logo
CHNXT5023 CHNXT5023
5.95 -0.2 -3.252% 256.6K
Hua Hong Semiconductor Limited Thailand Depositary Receipt logo
HUAHONG23 Hua Hong Semiconductor Limited Thailand Depositary Receipt
4.02 -0.04 -0.9852% 481.33K
Snowflake Inc. Depositary Receipt logo
SNOW06 Snowflake Inc. Depositary Receipt
5.35 -0.1 -1.8349% 1.61M
WuXi Biologics (Cayman) Inc. Depositary Receipt logo
WUXI06 WuXi Biologics (Cayman) Inc. Depositary Receipt
4.96 +0.14 +2.9046% 47.88K
SP500US80 logo
SP500US80 SP500US80
3 -0.02 -0.6623% 475.52K
Geely Automobile Holdings Limited Sponsored ADR logo
GEELY80 Geely Automobile Holdings Limited Sponsored ADR
6.05 -0.25 -3.9683% 57.08K
Depositary Receipt on Palantir Technologies Inc. issued by KKPS logo
PLTR06 Depositary Receipt on Palantir Technologies Inc. issued by KKPS
4.44 +0.12 +2.7778% 1.77M
Palantir Technologies Inc. - Depositary Receipt (PLTR03) logo
PLTR03 Palantir Technologies Inc. - Depositary Receipt (PLTR03)
4.44 +0.1 +2.3041% 85.23K
KINGSOFT23 logo
KINGSOFT23 KINGSOFT23
1.72 -0.12 -6.5217% 637.42K
TENCENT06 logo
TENCENT06 TENCENT06
1.65 -0.12 -6.7797% 132.26K
Depositary Receipt on the Health Care Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited logo
SPHLTH80 Depositary Receipt on the Health Care Select Sector SPDR Fund issued by Krungthai Bank Public Company Limited
6 0 0% 34.18K
Johnson & Johnson Depositary Receipt – United States logo
JNJ03 Johnson & Johnson Depositary Receipt – United States
4.38 +0.04 +0.9217% 32.14K
Goldman Sachs Group, Inc. Depositary Receipt logo
GSUS06 Goldman Sachs Group, Inc. Depositary Receipt
4.32 +0.08 +1.8868% 55.64K
Tencent Music Entertainment Group American Depositary Receipt logo
TME23 Tencent Music Entertainment Group American Depositary Receipt
0.86 -0.03 -3.3708% 600.83K
SP500US19 logo
SP500US19 SP500US19
15.2 0 0% 4.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.