Name Last Change Change % Volume Year Range
KGI Securities Put Warrant 26 Taiwan TAIEX logo
03256T KGI Securities Put Warrant 26 Taiwan TAIEX
0.22 -0.01 -4.3478% 4K
Fubon PW26 Taiwan Taiex Warrant logo
03264T Fubon PW26 Taiwan Taiex Warrant
0.09 0 0% 10K
Guotai Junan Securities Co. Ltd. Call Warrant on Kuaishou Technology logo
28962 Guotai Junan Securities Co. Ltd. Call Warrant on Kuaishou Technology
0.01 -0 -13.3333% 200K
BNP Paribas Warrant on PetroChina Company Limited logo
28986 BNP Paribas Warrant on PetroChina Company Limited
0.04 -0 -11.9048% 100K
Cap Securities PW24 Gigabyte Technology Warrant logo
03240T Cap Securities PW24 Gigabyte Technology Warrant
0.1 +0.03 +42.8571% 1K
Citigroup Global Markets Asia Limited Call Warrants on Yangtze Optical Fibre and Cable Joint Stock Limited Company 2026 logo
28964 Citigroup Global Markets Asia Limited Call Warrants on Yangtze Optical Fibre and Cable Joint Stock Limited Company 2026
0.01 0 0% 175K
HT HK CW27 Tencent Holdings logo
29009 HT HK CW27 Tencent Holdings
0.06 -0 -1.5873% 18.5M
YuantaS-PW26 Taiwan Semiconductor Warrant logo
03227T YuantaS-PW26 Taiwan Semiconductor Warrant
0.13 0 0% 214K
China Life Insurance Company Limited logo
29008 China Life Insurance Company Limited
0.19 +0.02 +11.3095% 8.05M
Capital Securities Capital Asia Warrant 2024 China Motor Corporation logo
03238T Capital Securities Capital Asia Warrant 2024 China Motor Corporation
0.68 +0.16 +30.7692% 85K
Harbor AI Inflection Strategy ETF logo
0190C0 Harbor AI Inflection Strategy ETF
6,500 -145 -2.1821% 619.52K
China Life Insurance Co. Ltd. Call Warrant 2026 issued by Haitong International Securities Co. Ltd. logo
29007 China Life Insurance Co. Ltd. Call Warrant 2026 issued by Haitong International Securities Co. Ltd.
0.03 -0 -12.9032% 1.02M
Fubon Taiwan TAIEX Warrant 03247T logo
03247T Fubon Taiwan TAIEX Warrant 03247T
0.03 +0.01 +50% 5K
Ping An Insurance Group Co. of China Ltd. Warrant logo
29006 Ping An Insurance Group Co. of China Ltd. Warrant
0.28 +0.03 +9.6154% 830K
HSBC Call Warrant on Alibaba Group logo
28972 HSBC Call Warrant on Alibaba Group
0.02 -0.01 -26.087% 3.34M
BOC ASI-CW26 Techtronic Industries Ltd. logo
28996 BOC ASI-CW26 Techtronic Industries Ltd.
0.1 -0.01 -8.1818% 215K
HSBC Bank (China) Company Limited Warrant on China Construction Bank Corporation 2026 logo
28970 HSBC Bank (China) Company Limited Warrant on China Construction Bank Corporation 2026
0.03 -0 -13.8889% 540K
Zinwell Corporation Warrant (PW26) logo
03228T Zinwell Corporation Warrant (PW26)
1.01 -0.24 -19.2% 3K
Kiwoom KIWOOM US AI Tech High Beta ETF logo
0190M0 Kiwoom KIWOOM US AI Tech High Beta ETF
6,370 -270 -4.0663% 265.4K
Morgan Stanley Protected Warrant on Galaxy Entertainment Group Ltd. logo
28930 Morgan Stanley Protected Warrant on Galaxy Entertainment Group Ltd.
0.06 +0 +3.7736% 3.54M
CICC CSI STAR & ChiNext AI ETF logo
588480 CICC CSI STAR & ChiNext AI ETF
0.75 -0.02 -2.584% 4.32M
Fubon PW26 Yuanta P-Shrs Warrant logo
03241T Fubon PW26 Yuanta P-Shrs Warrant
0.06 -0.02 -25% 5K
ChinaAMC CNI Grain Industry ETF logo
159030 ChinaAMC CNI Grain Industry ETF
0.79 +0.01 +0.7624% 59.86M
Fubon Taiwan TAIEX Index Warrant PW27 logo
03250T Fubon Taiwan TAIEX Index Warrant PW27
0.33 +0.05 +17.8571% 50K
9561.SABE logo
9561.SABE 9561.SABE
10.99 0 0% 0
Fubon -PW27 Taiwan Semiconductor Warrant logo
03246T Fubon -PW27 Taiwan Semiconductor Warrant
0.37 -0.01 -2.6316% 8K
Yuexiu Property Company Limited Warrant 2027 logo
29012 Yuexiu Property Company Limited Warrant 2027
0.09 +0.01 +19.2308% 1.9M
Winbond Electronics Corporation Warrant logo
03268T Winbond Electronics Corporation Warrant
0.16 0 0% 96K
Mirae Asset TIGER Google Value ETF logo
0190Y0 Mirae Asset TIGER Google Value ETF
7,320 -285 -3.7475% 28.48K
Yuanta/P-shares Taiwan Top 50 ETF Warrant PW26 logo
03231T Yuanta/P-shares Taiwan Top 50 ETF Warrant PW26
0.25 +0.02 +8.6957% 5K
Hanwha PLUS Silver-Bond Mixed ETF logo
0184N0 Hanwha PLUS Silver-Bond Mixed ETF
7,910 -170 -2.104% 6.76K
DBS HK Call Warrant 2026 on Tencent Holdings Limited logo
28935 DBS HK Call Warrant 2026 on Tencent Holdings Limited
0.06 -0 -3.2258% 3.27M
BOC Asia Limited Meituan Callable Bull/Bear Contract logo
28866 BOC Asia Limited Meituan Callable Bull/Bear Contract
0.08 -0.04 -35.4839% 915K
Fubon -RC27 Taiwan TAIEX Warrant logo
04017C Fubon -RC27 Taiwan TAIEX Warrant
1.73 -0.03 -1.7045% 44K
Yuanta P-Warrant 24 Taiwan TAIEX logo
03237T Yuanta P-Warrant 24 Taiwan TAIEX
0.1 0 0% 5K
Ping An Insurance (Group) Company of China Ltd. Warrant 2026 logo
29015 Ping An Insurance (Group) Company of China Ltd. Warrant 2026
0.02 -0 -5.2632% 110K
Yuantas-PW26 Cathay PHLX S Warrant logo
03226T Yuantas-PW26 Cathay PHLX S Warrant
0.2 +0.04 +25% 5K
Hanwha PLUS Mid-Term Bond Active ETF logo
0184L0 Hanwha PLUS Mid-Term Bond Active ETF
101,195 +35 +0.0346% 30
NextEra Energy, Inc. Depositary Receipt logo
NEE80 NextEra Energy, Inc. Depositary Receipt
2.64 -0.02 -0.7519% 122.87K
China Southern CSI All Share Automobiles Index ETF logo
516840 China Southern CSI All Share Automobiles Index ETF
0.7 +0.01 +1.5988% 16.78M
ISCN.B9 logo
ISCN.B9 ISCN.B9
99.35 +0.49 +0.4957% 648.85K
Fubon CW27 Yuanta P-Shrs Warrant logo
03242T Fubon CW27 Yuanta P-Shrs Warrant
0.14 +0.01 +7.6923% 2K
Fullgoal CSI All Share Food Index Exchange Traded Fund logo
560320 Fullgoal CSI All Share Food Index Exchange Traded Fund
0.92 +0.01 +0.6593% 6.04M
UBS AG Call Warrant on Alibaba Group Holding Limited logo
28856 UBS AG Call Warrant on Alibaba Group Holding Limited
0.03 -0.01 -28.8889% 23.1M
GIGABYTE Technology Co., Ltd. Warrant logo
03275T GIGABYTE Technology Co., Ltd. Warrant
0.19 +0.02 +11.7647% 80K
CITIC H-CW 2026 Alibaba Group Warrant logo
28944 CITIC H-CW 2026 Alibaba Group Warrant
0.02 -0.01 -33.3333% 6.81M
Impact Therapeutics, Inc. logo
7630 Impact Therapeutics, Inc.
13.52 +0.06 +0.4458% 505.52K
Coinbase Global, Inc. Depositary Receipt logo
COIN80 Coinbase Global, Inc. Depositary Receipt
5.7 -0.2 -3.3898% 921.86K
Cap Sec-PW27 Nanya Technology Corporation Warrant logo
03269T Cap Sec-PW27 Nanya Technology Corporation Warrant
0.09 -0.01 -10% 163K
Compal Electronics, Inc. Warrant (TW0002324007 PW24) logo
03258T Compal Electronics, Inc. Warrant (TW0002324007 PW24)
0.18 +0.01 +5.8824% 35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.