Name Last Change Change % Volume Year Range
GTJA Tencent Holdings Ltd. Put Warrant 2027 logo
13292 GTJA Tencent Holdings Ltd. Put Warrant 2027
0.14 +0.03 +25.9259% 200K
Yuanta Structured Warrant on MediaTek Inc. logo
065210 Yuanta Structured Warrant on MediaTek Inc.
1.77 -0.14 -7.3298% 34K
03493T logo
03493T 03493T
1.53 -0.04 -2.5478% 10K
KGI SEC-CW26 Taiwan Semico Warrant logo
065475 KGI SEC-CW26 Taiwan Semico Warrant
0.14 +0.02 +16.6667% 1K
Sinopac Pegatron Corp Warrant logo
065706 Sinopac Pegatron Corp Warrant
1.79 -0.64 -26.3374% 5K
SinoPac Warrant on BizLink Holding Inc. logo
065705 SinoPac Warrant on BizLink Holding Inc.
0.11 -0.02 -15.3846% 685K
Sinopac Warrant on Alchip Technologies Ltd. logo
065704 Sinopac Warrant on Alchip Technologies Ltd.
0.59 -0.08 -11.9403% 5K
Sinopac Warrant on Alchip Technologies Ltd. logo
065703 Sinopac Warrant on Alchip Technologies Ltd.
0.45 -0.17 -27.4194% 87K
Yuanta Securities TAIEX Call Warrant 03502T logo
03502T Yuanta Securities TAIEX Call Warrant 03502T
0.35 -0.04 -10.2564% 400K
Cathay Coremax Corp Warrant 26 logo
065645 Cathay Coremax Corp Warrant 26
0.63 -0.17 -21.25% 61K
Waterla-CW26 Chieftek Precision Co., Ltd. Warrant logo
065777 Waterla-CW26 Chieftek Precision Co., Ltd. Warrant
0.2 -0.03 -13.0435% 30K
YuantaS-CW26 MediaTek Inc Warrant logo
065510 YuantaS-CW26 MediaTek Inc Warrant
2.29 -0.51 -18.2143% 2K
Yuanta/P Waterla-CW26 Warrant logo
065776 Yuanta/P Waterla-CW26 Warrant
0.01 0 0% 3K
KGI Securities Co. Ltd Call Warrant on Chenbro Micom Inc 26 logo
065207 KGI Securities Co. Ltd Call Warrant on Chenbro Micom Inc 26
0.01 -0.17 -94.4444% 21K
Capital Securities Call Warrant 27 on Wiwynn Corporation logo
065774 Capital Securities Call Warrant 27 on Wiwynn Corporation
0.46 -0.05 -9.8039% 200K
Chinatrust Call Warrant on Taiwan Glass Industry Corp. 2027 logo
065649 Chinatrust Call Warrant on Taiwan Glass Industry Corp. 2027
0.32 +0.01 +3.2258% 31K
Yuanta Securities Co., Ltd. Call Warrant on MediaTek, Inc. (CW26) logo
065513 Yuanta Securities Co., Ltd. Call Warrant on MediaTek, Inc. (CW26)
2.31 -0.03 -1.2821% 1K
WATERLA Call Warrant 2026 on Taimide Tech. Inc. logo
065786 WATERLA Call Warrant 2026 on Taimide Tech. Inc.
0.02 0 0% 23K
Chinatrust Financial Holding Co. Ltd. Call Warrant on Winbond Electronics Corp. 2026 logo
065651 Chinatrust Financial Holding Co. Ltd. Call Warrant on Winbond Electronics Corp. 2026
1.6 -0.4 -20% 6K
Waterla-CW26 Test Research Warrant logo
065784 Waterla-CW26 Test Research Warrant
0.05 -0.02 -28.5714% 200K
Lens Technology Co Ltd Warrant logo
13278 Lens Technology Co Ltd Warrant
0.01 0 0% 10K
IBID.B8 logo
IBID.B8 IBID.B8
101.06 +0.1 +0.099% 1
Waterland Precision Episil Co. Ltd. Warrant 2026 logo
065783 Waterland Precision Episil Co. Ltd. Warrant 2026
2.74 -1.32 -32.5123% 76K
Capital Securities CW27 Taiwan Semiconductor Warrant logo
065650 Capital Securities CW27 Taiwan Semiconductor Warrant
0.45 -0.02 -4.2553% 35K
SG Issuer Meituan Call Warrant logo
68382 SG Issuer Meituan Call Warrant
- - - -
Yuanta Securities Zhen Ding Technology Holding Limited Call Warrant CW26 logo
065213 Yuanta Securities Zhen Ding Technology Holding Limited Call Warrant CW26
1.01 -0.38 -27.3381% 953K
03461T logo
03461T 03461T
0.97 -0.06 -5.8252% 20K
KGI Securities Warrant CW26 on UPAMC Taiwan logo
065660 KGI Securities Warrant CW26 on UPAMC Taiwan
0.55 -0.15 -21.4286% 5.58M
Waterla-CW26 King Yuan Electronics Co., Ltd. Warrant logo
065224 Waterla-CW26 King Yuan Electronics Co., Ltd. Warrant
0.17 -0.72 -80.8989% 8K
065272 logo
065272 065272
6.55 -1.35 -17.0886% 1K
Waterland Co. Ltd. Warrant on AcBel Polytech Inc. logo
065789 Waterland Co. Ltd. Warrant on AcBel Polytech Inc.
0.13 0 0% 14K
Waterland Capital Warrant on SDI Corporation logo
065219 Waterland Capital Warrant on SDI Corporation
0.88 -0.23 -20.7207% 197K
Powerchip Semiconductor Manufacturing Corporation Warrant logo
03475T Powerchip Semiconductor Manufacturing Corporation Warrant
1.7 +0.15 +9.6774% 1K
Waterland Securities Co. Ltd. Warrant on Taita Chemical Co. Ltd. (exp. 2026) logo
065218 Waterland Securities Co. Ltd. Warrant on Taita Chemical Co. Ltd. (exp. 2026)
0.02 -0.01 -33.3333% 150K
Citigroup Inc. / Yangtze Optical Fibre and Cable Joint Stock Limited Company Warrant 2026 logo
13272 Citigroup Inc. / Yangtze Optical Fibre and Cable Joint Stock Limited Company Warrant 2026
0.11 -0 -2.5862% 75K
Huatai Tencent Holdings Warrant logo
66957 Huatai Tencent Holdings Warrant
- - - -
SG Issuer Alibaba Group European Warrants August 2027 logo
13321 SG Issuer Alibaba Group European Warrants August 2027
0.11 -0.01 -9.0164% 6.1M
Chinatrust Call Warrant 27 on Taiwan TAIEX Index logo
065659 Chinatrust Call Warrant 27 on Taiwan TAIEX Index
0.38 -0.05 -11.6279% 105K
China Trust-CW26 Powerchip Semiconductor Manufacturing Corp. Warrant logo
065658 China Trust-CW26 Powerchip Semiconductor Manufacturing Corp. Warrant
0.63 0 0% 1K
SinoPac Warrant on Episil-Precision Inc. logo
065702 SinoPac Warrant on Episil-Precision Inc.
2.81 -0.47 -14.3293% 8K
Sinopac Holdings Inc. Warrant on Mirle Automation Corporation logo
065700 Sinopac Holdings Inc. Warrant on Mirle Automation Corporation
1.25 -1.77 -58.6093% 1K
Macquarie Bank Limited Warrant on GDS Holdings Limited logo
13015 Macquarie Bank Limited Warrant on GDS Holdings Limited
0.09 0 0% 340K
Fubon Nanya Technology Warrant logo
065754 Fubon Nanya Technology Warrant
2.27 -1.11 -32.8402% 10K
KGI SEC-CW26 King Slide Works Co., Ltd. Warrant logo
065620 KGI SEC-CW26 King Slide Works Co., Ltd. Warrant
29.6 -2.9 -8.9231% 2K
Kinpo Electronics Inc. Warrant logo
065753 Kinpo Electronics Inc. Warrant
0.12 +0.04 +50% 10K
Fubon Hiwin Technologies Warrant logo
065752 Fubon Hiwin Technologies Warrant
0.25 -0.01 -3.8462% 12K
Yuantas-CW27 Chenbro Micom Warrant logo
065450 Yuantas-CW27 Chenbro Micom Warrant
0.22 -0.1 -31.25% 100K
065583 logo
065583 065583
4.57 -5.08 -52.6425% 5K
065581 logo
065581 065581
28.2 +4.5 +18.9873% 1K
Hon Hai Precision Industry Co., Ltd. logo
065278 Hon Hai Precision Industry Co., Ltd.
0.41 0 0% 10K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.