Name Last Change Change % Volume Year Range
AbbVie Inc. American Depositary Receipt logo
ABBV80 AbbVie Inc. American Depositary Receipt
9.75 0 0% 16.89K
Capital Securities Corp. Put Warrant on UPAMC Taiwan Elite 50 Active ETF (03232T) logo
03232T Capital Securities Corp. Put Warrant on UPAMC Taiwan Elite 50 Active ETF (03232T)
0.04 -0.01 -20% 15K
JPMorgan SP BV - Xiaomi Corp Warrant Sep 2027 A logo
28922 JPMorgan SP BV - Xiaomi Corp Warrant Sep 2027 A
0.09 +0.01 +13.5802% 4.34M
UBS -PW26 China Life Insurance Warrant logo
29044 UBS -PW26 China Life Insurance Warrant
0.1 -0.03 -23.3577% 5.47M
The Boeing Company 6.00% Series A Mandatory Convertible Preferred Stock Depositary Receipts logo
BOEING80 The Boeing Company 6.00% Series A Mandatory Convertible Preferred Stock Depositary Receipts
6.45 +0.05 +0.7812% 54.41K
MP Materials Corp. Sponsored ADR logo
MP80 MP Materials Corp. Sponsored ADR
12.8 0 0% 3.07K
Capital Securities Placement Warrant 2024 - Lotus Pharmaceuticals, Inc. logo
03273T Capital Securities Placement Warrant 2024 - Lotus Pharmaceuticals, Inc.
0.04 0 0% 73K
Arista Networks, Inc. Depositary Receipt logo
ANET80 Arista Networks, Inc. Depositary Receipt
6.05 -0.3 -4.7244% 164.28K
CITIC H-CW27 Weichai Power Warrant logo
29062 CITIC H-CW27 Weichai Power Warrant
0.02 +0.01 +42.8571% 1.2M
KGI Securities PW27 Yuanta/P Short Warrant logo
03254T KGI Securities PW27 Yuanta/P Short Warrant
0.37 -0.17 -31.4815% 10K
Cap Securities Warrant PW24 on Wistron NeWeb Corp. logo
03278T Cap Securities Warrant PW24 on Wistron NeWeb Corp.
0.03 -0.03 -50% 81K
BRND.B3 logo
BRND.B3 BRND.B3
99.44 0 0% 7.17K
SPDR Gold Shares logo
GOLDUS80 SPDR Gold Shares
12.7 0 0% 25.13K
S&P 500 Index Warrant logo
49609 S&P 500 Index Warrant
0.14 -0 -2.1277% 10K
Fubon PW27 Taiwan TAIEX Warrant logo
03249T Fubon PW27 Taiwan TAIEX Warrant
0.5 +0.04 +8.6956% 50K
Morgan Stanley Covered Warrant on Lenovo Group Limited logo
29029 Morgan Stanley Covered Warrant on Lenovo Group Limited
2.85 -0.77 -21.2707% 20K
Macquarie Bank Ltd China Shenhua Warrant logo
29028 Macquarie Bank Ltd China Shenhua Warrant
0.04 -0.01 -12.2449% 1.28M
Mixue Group Depositary Receipt logo
MIXUE80 Mixue Group Depositary Receipt
6.85 -0.05 -0.7246% 11.02K
J.P. Morgan Structured Products B.V. JPY/HKD European Call Warrants 2026 logo
11151 J.P. Morgan Structured Products B.V. JPY/HKD European Call Warrants 2026
0.08 +0.01 +15.3846% 280K
KGI Securities Taiwan TAIEX Warrant RC26 logo
04018C KGI Securities Taiwan TAIEX Warrant RC26
2.1 -0.13 -5.8296% 75K
J.P. Morgan Structured Products B.V. AUD/HKD European Call Warrant 2026 logo
11153 J.P. Morgan Structured Products B.V. AUD/HKD European Call Warrant 2026
0.06 +0 +5.7692% 20K
Capital Securities Corp PW26 Taiwan Taiex Warrant logo
03270T Capital Securities Corp PW26 Taiwan Taiex Warrant
0.1 0 0% 10K
Tencent Holdings Ltd Call Warrant logo
29090 Tencent Holdings Ltd Call Warrant
0.07 -0 -2.8571% 3.65M
Fubon PW27 Taiwan TaiEx Warrant logo
03265T Fubon PW27 Taiwan TaiEx Warrant
0.16 0 0% 125K
Metis TechBio Co., Ltd. Class H logo
7666 Metis TechBio Co., Ltd. Class H
15.41 +1.59 +11.5051% 27.37M
Citigroup Global Markets Asia Limited Semiconductor Call Warrant 29053 logo
29053 Citigroup Global Markets Asia Limited Semiconductor Call Warrant 29053
0.03 +0 +10% 28.05M
Bosera Hang Seng SCHK Technology ETF logo
159010 Bosera Hang Seng SCHK Technology ETF
0.76 +0.02 +2.1651% 11.33M
SG Warrant on Dow Jones Industrial Average Index logo
49613 SG Warrant on Dow Jones Industrial Average Index
0.13 +0.01 +10.8333% 50K
CITIC H-PW26 Alibaba Group Warrant logo
28938 CITIC H-PW26 Alibaba Group Warrant
0.23 -0.02 -8% 380K
SG Issuer Dow Jones Industrial Average Warrant 49612 logo
49612 SG Issuer Dow Jones Industrial Average Warrant 49612
0.02 -0.01 -21.4286% 1.85M
JD.com Inc. Warrant logo
29039 JD.com Inc. Warrant
0.03 +0.01 +30% 45K
MasterLink Securities Warrant N7 logo
03257T MasterLink Securities Warrant N7
0.09 +0.02 +28.5714% 320K
Masterlink Group Holdings Limited Warrant logo
03279T Masterlink Group Holdings Limited Warrant
0.01 0 0% 9K
Mao Geping Cosmetics Co., Ltd. Depositary Receipt logo
MAOGEP80 Mao Geping Cosmetics Co., Ltd. Depositary Receipt
1.95 0 0% 1
CAP Securities D-Link Corp Warrant logo
03239T CAP Securities D-Link Corp Warrant
0.1 -0.04 -28.5714% 100K
E Fund CSI Industrial Non-ferrous Metals ETF logo
159032 E Fund CSI Industrial Non-ferrous Metals ETF
0.75 +0.01 +1.91% 11.36M
SGISSUE-RC26 Nasdaq 100 Structured Warrant logo
49611 SGISSUE-RC26 Nasdaq 100 Structured Warrant
0.06 -0.01 -13.6986% 330K
Sandisk Corporation Depositary Receipt logo
SNDK80 Sandisk Corporation Depositary Receipt
4.46 -0.24 -5.1064% 9.52M
SGISSUE-RP28 Nasdaq 100 Street Warrant logo
49610 SGISSUE-RP28 Nasdaq 100 Street Warrant
0.05 -0.01 -14.2857% 50K
D-Plus Co., Ltd. logo
567A D-Plus Co., Ltd.
3,000 0 0% 0
Rocket Lab Corporation Depositary Receipt logo
RKLB80 Rocket Lab Corporation Depositary Receipt
1.74 -0.03 -1.6949% 11.86M
Capital Securities Corp. PW26 Cathay TAIEX ETF Call Warrant logo
03282T Capital Securities Corp. PW26 Cathay TAIEX ETF Call Warrant
0.18 -0.37 -67.2727% 1.02M
Tianhong Hang Seng SCHK Automobile ETF logo
159028 Tianhong Hang Seng SCHK Automobile ETF
0.63 +0.02 +3.1199% 13.25M
Sinopac Securities Warrant on Yuanta/P-shares Taiwan Top 50 ETF Preferred Shares logo
03288T Sinopac Securities Warrant on Yuanta/P-shares Taiwan Top 50 ETF Preferred Shares
0.08 +0.03 +60% 9K
JD.com Inc. Warrant logo
29040 JD.com Inc. Warrant
0.09 +0.01 +14.8649% 1.19M
Put Warrant on Nasdaq-100 Index logo
49625 Put Warrant on Nasdaq-100 Index
0.05 -0 -1.8868% 50K
UBS Put Warrant on Nasdaq-100 Index logo
49623 UBS Put Warrant on Nasdaq-100 Index
0.02 +0 +20% 3.54M
UBS -PW26 Semiconductor logo
28854 UBS -PW26 Semiconductor
0.1 +0.02 +29.3333% 505K
UBS Put Warrant on Nasdaq-100 Index logo
49622 UBS Put Warrant on Nasdaq-100 Index
0.02 +0 +30.7692% 15.15M
UBS Put Warrant on Nasdaq-100 Index logo
49624 UBS Put Warrant on Nasdaq-100 Index
0.03 -0 -12.5% 2.67M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.