Name Last Change Change % Volume Year Range
Cap Securities CW27 Eson Precision logo
069707 Cap Securities CW27 Eson Precision
0.17 -0.01 -5.5556% 355K
KGI Securities Co., Ltd. Taiwan TAIEX Warrant logo
03743B KGI Securities Co., Ltd. Taiwan TAIEX Warrant
1.33 +0.14 +11.7647% 901K
KGI Securities Warrant CW27 on Hon Hai Precision Industry Co., Ltd. logo
067307 KGI Securities Warrant CW27 on Hon Hai Precision Industry Co., Ltd.
1.08 +0.14 +14.8936% 5K
KGI Securities Call Warrant on Evergreen Marine Corp. logo
04330T KGI Securities Call Warrant on Evergreen Marine Corp.
0.63 +0.01 +1.6129% 70K
China Travel International Investment Hong Kong Limited Warrant logo
030144 China Travel International Investment Hong Kong Limited Warrant
0.75 +0.03 +4.1667% 12K
KGI Securities Co., Ltd. Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
067309 KGI Securities Co., Ltd. Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
- - - -
Cap Securities Corp. Warrant on Cathay Financial Holding Co., Ltd. logo
069705 Cap Securities Corp. Warrant on Cathay Financial Holding Co., Ltd.
4.07 +0.42 +11.5068% 10K
KGI Securities CW26 Warrant on ASUSTeK Computer Inc. logo
067313 KGI Securities CW26 Warrant on ASUSTeK Computer Inc.
4.04 +1.38 +51.8797% 379K
04726T logo
04726T 04726T
1.18 +0.14 +13.4615% 415K
03982T logo
03982T 03982T
0.63 -0.06 -8.6957% 18K
Fubon -CW26 Alchip Technologies Warrant logo
063842 Fubon -CW26 Alchip Technologies Warrant
1.3 -0.95 -42.2222% 1K
033508 logo
033508 033508
- - - -
Yuanta Structured Warrant on TXC Corporation logo
073692 Yuanta Structured Warrant on TXC Corporation
0.46 -0.05 -9.8039% 496K
PRES SE-CW27 FIC Global In Warrant logo
031104 PRES SE-CW27 FIC Global In Warrant
0.68 -0.08 -10.5263% 20K
Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp. logo
072230 Yuanta Securities Co. Ltd. Warrant on Winbond Electronics Corp.
0.22 -0.01 -4.3478% 4K
ASMedia Technology Inc. Yuantas-CW26 Warrant logo
068739 ASMedia Technology Inc. Yuantas-CW26 Warrant
0.41 -0.05 -10.8696% 497K
KGI Securities CW26 Fortune Elect Warrant logo
071288 KGI Securities CW26 Fortune Elect Warrant
0.32 -0.05 -13.5135% 5K
Yuanta Securities CW26 Warrant on MiTAC Holdings Corp. logo
068736 Yuanta Securities CW26 Warrant on MiTAC Holdings Corp.
0.21 -0.05 -19.2308% 40K
Yuanta Securities Co., Ltd. Call Warrant on United Integrated Services Co., Ltd. (CW26) logo
072231 Yuanta Securities Co., Ltd. Call Warrant on United Integrated Services Co., Ltd. (CW26)
0.3 -0.14 -31.8182% 868K
Yuanta Warrant on ASE Technology Holding Co., Ltd. logo
073696 Yuanta Warrant on ASE Technology Holding Co., Ltd.
1.4 -0.21 -13.0435% 48K
Waterla-PW27 SDI Corporation Warrant logo
04334T Waterla-PW27 SDI Corporation Warrant
1.23 -0.04 -3.1496% 5K
03746B logo
03746B 03746B
2.38 +0.11 +4.8458% 87K
KGI Securities Call Warrant CW26 Yuanta/P-Shares logo
071283 KGI Securities Call Warrant CW26 Yuanta/P-Shares
0.73 -0.07 -8.75% 200K
SinoPac Warrant on Nan Ya Plastics Corporation logo
04823T SinoPac Warrant on Nan Ya Plastics Corporation
0.87 +0.07 +8.75% 200K
Yuanta/P-Shares Warrant logo
04479T Yuanta/P-Shares Warrant
1.38 -0.03 -2.1277% 20K
03984T logo
03984T 03984T
0.54 -0.05 -8.4746% 40K
04239T logo
04239T 04239T
1.88 +0.27 +16.7702% 109K
04729T logo
04729T 04729T
1.63 +0.11 +7.2368% 25K
KGI Securities CW26 Advantech Co., Ltd. Warrant logo
068756 KGI Securities CW26 Advantech Co., Ltd. Warrant
3.13 -0.25 -7.3964% 5K
Yuanta Securities Warrant CW27 on United Integrated Services Co., Ltd. logo
073681 Yuanta Securities Warrant CW27 on United Integrated Services Co., Ltd.
0.13 -0.17 -56.6667% 2K
034951 logo
034951 034951
- - - -
Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant logo
073689 Yuanta S-CW27 Asia Vital Components Co., Ltd. Warrant
2.71 -0.12 -4.2403% 92K
Fubon TAIEX PW27 Warrant logo
04822T Fubon TAIEX PW27 Warrant
1.27 +0.04 +3.252% 61K
AUO Corporation Warrant logo
030166 AUO Corporation Warrant
0.61 -0.1 -14.0845% 41K
Yuanta Securities CW26 Warrant on Winbond Electronics Corp. logo
072228 Yuanta Securities CW26 Warrant on Winbond Electronics Corp.
0.12 0 0% 51K
Capricor Therapeutics, Inc. Warrant logo
04333T Capricor Therapeutics, Inc. Warrant
0.27 -0.04 -12.9032% 2.16M
034953 logo
034953 034953
- - - -
034952 logo
034952 034952
- - - -
Yuanta S-CW26 Walsin Lihwa Warrant logo
072224 Yuanta S-CW26 Walsin Lihwa Warrant
0.63 -0.06 -8.6957% 1.86M
072229 logo
072229 072229
0.12 -0.03 -20% 50K
Yuanta Securities Co., Ltd. Call Warrant on Supreme Electronics Co., Ltd. (CW26) logo
068747 Yuanta Securities Co., Ltd. Call Warrant on Supreme Electronics Co., Ltd. (CW26)
0.26 -0.19 -42.2222% 8K
KGI Securities Warrant on Micro-Star International Co. Ltd. (CW27) logo
071297 KGI Securities Warrant on Micro-Star International Co. Ltd. (CW27)
0.79 +0.01 +1.2821% 3K
04728T logo
04728T 04728T
1.57 +0.11 +7.5342% 572K
KGI Securities Warrant CW26 on Inventec Corp. logo
071294 KGI Securities Warrant CW26 on Inventec Corp.
0.13 0 0% 5K
KGI SEC-CW27 TD SYNNEX Corporation logo
071293 KGI SEC-CW27 TD SYNNEX Corporation
0.46 +0.02 +4.5455% 37K
Yuanta Financial Holdings Co. Ltd. Warrant logo
072293 Yuanta Financial Holdings Co. Ltd. Warrant
0.82 +0.05 +6.4935% 17K
ASMedia Technology Inc. YUANTAS-CW26 Warrant logo
069741 ASMedia Technology Inc. YUANTAS-CW26 Warrant
0.24 -0.06 -20% 495K
Cap Sec-PW27 Winbond Electronics Warrant logo
04576T Cap Sec-PW27 Winbond Electronics Warrant
0.97 +0.03 +3.1915% 5K
067345 logo
067345 067345
9.15 +4.58 +100.2188% 10K
KGI Securities Co., Ltd. Taiwan TAIEX Bear Warrant logo
03748B KGI Securities Co., Ltd. Taiwan TAIEX Bear Warrant
2.45 +0.13 +5.6034% 11K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.