Name Last Change Change % Volume Year Range
KGI Securities Zhen Ding Technology Holding Ltd. Warrant CW26 logo
067331 KGI Securities Zhen Ding Technology Holding Ltd. Warrant CW26
0.39 -0.57 -59.375% 0
PRES SE-CW27 Nanya Technology Warrant logo
068797 PRES SE-CW27 Nanya Technology Warrant
0.74 -0.23 -23.7113% 1K
Pres SE-CW27 Nanya Technology Warrant logo
068796 Pres SE-CW27 Nanya Technology Warrant
1.02 -0.14 -12.069% 192K
067333 logo
067333 067333
1.9 +0.12 +6.7416% 0
04431T logo
04431T 04431T
1.76 -0.08 -4.3478% 20K
Fubon Taiwan TAIEX RP27 Warrant logo
03749B Fubon Taiwan TAIEX RP27 Warrant
1.26 +0.1 +8.6207% 28K
Pres SE-CW27 Gold Circuit Warrant logo
068792 Pres SE-CW27 Gold Circuit Warrant
0.2 -0.1 -33.3333% 4K
Capital Securities-PW27 Yuanta Preferred Shares Warrant logo
04827T Capital Securities-PW27 Yuanta Preferred Shares Warrant
1.37 +0.09 +7.0313% 50K
SinoPac-CW28 Nanya Technology Warrant logo
072266 SinoPac-CW28 Nanya Technology Warrant
0.89 -0.01 -1.1111% 60K
03988T logo
03988T 03988T
0.22 -0.11 -33.3333% 100K
SinoPac-CW27 AUO Corp Warrant logo
072267 SinoPac-CW27 AUO Corp Warrant
2.3 +0.03 +1.3216% 56K
SinoPac-CW27 Sunonwealth Electric Machine Industry Co., Ltd. Warrant logo
072268 SinoPac-CW27 Sunonwealth Electric Machine Industry Co., Ltd. Warrant
0.49 -0.02 -3.9216% 71K
PRES SE-CW27 Elan Microelectronics Warrant logo
068799 PRES SE-CW27 Elan Microelectronics Warrant
0.29 -0.03 -9.375% 11K
067334 logo
067334 067334
0.07 -1.21 -94.5312% 0
Pres SE-CW27 Welttrend Semiconductor Warrant logo
068798 Pres SE-CW27 Welttrend Semiconductor Warrant
0.45 +0.05 +12.5% 1K
067337 logo
067337 067337
1.8 -0.58 -24.3697% 124K
KGI Securities Warrant CW26 on Compal Electronics logo
073203 KGI Securities Warrant CW26 on Compal Electronics
0.45 -0.08 -15.0943% 2K
073208 logo
073208 073208
0.33 -0.24 -42.1053% 225K
KGI Securities Covered Warrant on Gold Circuit logo
073209 KGI Securities Covered Warrant on Gold Circuit
0.39 -0.09 -18.75% 140K
070717 logo
070717 070717
0.7 +0.02 +2.9412% 5K
Yuantas-CW26 AUO Corp Warrant logo
069727 Yuantas-CW26 AUO Corp Warrant
4.52 -0.16 -3.4188% 5K
SinoPac-CW26 Fuh Hwa Daily logo
073272 SinoPac-CW26 Fuh Hwa Daily
0.48 -0.24 -33.3333% 70K
YuantaS-CW26 Shin Zu Shing Warrant logo
070776 YuantaS-CW26 Shin Zu Shing Warrant
0.38 0 0% 132K
Yuanta Daily logo
04087T Yuanta Daily
1.34 -0.41 -23.4286% 7K
Waterloo Brewing Ltd. Warrant logo
04826T Waterloo Brewing Ltd. Warrant
1.15 -0.02 -1.7094% 45K
Yuanta Wistron Corp Warrant CW27 logo
070774 Yuanta Wistron Corp Warrant CW27
0.72 +0.16 +28.5714% 8K
Yuanta Securities Walsin Technology Warrant CW26 logo
067387 Yuanta Securities Walsin Technology Warrant CW26
5.8 0 0% 14K
KGI SEC-PW27 UPAMC Taiwan Growth Active ETF Warrant logo
04184T KGI SEC-PW27 UPAMC Taiwan Growth Active ETF Warrant
1.12 +0.11 +10.8911% 106K
Yuanta Securities Walsin Technology 067389 Warrant logo
067389 Yuanta Securities Walsin Technology 067389 Warrant
- - - -
068326 logo
068326 068326
0.1 +0.01 +11.1111% 10K
Capital Securities PW27 Taiwan TAIEX Warrant logo
03845T Capital Securities PW27 Taiwan TAIEX Warrant
1.15 -0.01 -0.8621% 403K
Winmate Inc. Warrant logo
071721 Winmate Inc. Warrant
0.64 -0.01 -1.5385% 46K
YUANTA SECURITIES INVESTMENT TRUST CO., LTD. Warrant 26 on King Yuan Electronics Co., Ltd. logo
067382 YUANTA SECURITIES INVESTMENT TRUST CO., LTD. Warrant 26 on King Yuan Electronics Co., Ltd.
0.33 +0.05 +17.8571% 60K
Waterla-CW26 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
071704 Waterla-CW26 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.06 -0.01 -14.2857% 4K
Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd. logo
071703 Waterla Call Warrant CW26 on Taiwan Semiconductor Manufacturing Co., Ltd.
0.3 -0.04 -11.7647% 100K
SinoPac CW26 Formosa Plastics Warrant logo
073282 SinoPac CW26 Formosa Plastics Warrant
1.12 -0.29 -20.5674% 22K
Yuanta Securities Co., Ltd. Call Warrant on Fubon Financial Holding Co., Ltd. (CW26) logo
070767 Yuanta Securities Co., Ltd. Call Warrant on Fubon Financial Holding Co., Ltd. (CW26)
1.58 -0.12 -7.0588% 40K
04433T logo
04433T 04433T
1.14 +0.07 +6.5421% 520K
Yuanta Securities Co., Ltd. Warrant logo
073261 Yuanta Securities Co., Ltd. Warrant
5.25 -1.15 -17.9688% 18K
Yuanta Securities Warrant on WT Microelectronics Co., Ltd. logo
067398 Yuanta Securities Warrant on WT Microelectronics Co., Ltd.
0.25 0 0% 11K
Yuantas-CW26 Acbel Polytech Warrant logo
070784 Yuantas-CW26 Acbel Polytech Warrant
0.03 -0.01 -25% 10K
Genius Group Ltd Warrant logo
04339T Genius Group Ltd Warrant
0.26 +0.02 +8.3333% 1.04M
Yuanta L&K Engineering Warrant CW27 logo
070780 Yuanta L&K Engineering Warrant CW27
0.82 -0.28 -25.4545% 10K
China Trust Taiwan TAIEX Warrant CW27 logo
04579T China Trust Taiwan TAIEX Warrant CW27
0.9 -0.01 -1.0989% 101K
YuantaS-CW26 WT Microelectronics Warrant logo
067396 YuantaS-CW26 WT Microelectronics Warrant
0.08 +0.01 +14.2857% 238K
Yuanta Wistron Corp Warrant CW27 logo
04089T Yuanta Wistron Corp Warrant CW27
1.76 +0.05 +2.924% 23K
SinoPac-CW27 Taiwan Semiconductor Warrant logo
069763 SinoPac-CW27 Taiwan Semiconductor Warrant
0.51 +0.04 +8.5106% 10K
067366 logo
067366 067366
0.51 -0.92 -64.3357% 0
Yuanta Securities Co., Ltd. Warrant on Cathay TAIEX logo
04530T Yuanta Securities Co., Ltd. Warrant on Cathay TAIEX
0.92 +0.04 +4.5455% 116K
Formosa Chemicals & Fibre Corporation Warrant logo
031190 Formosa Chemicals & Fibre Corporation Warrant
1.75 -0.14 -7.4074% 21K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.