Name Last Change Change % Volume Year Range
Fubon CW27 Compal Electronics Warrant logo
070187 Fubon CW27 Compal Electronics Warrant
0.32 -0.01 -3.0303% 458K
067633 logo
067633 067633
0.42 -0.21 -33.3333% 3.31M
067643 logo
067643 067643
0.28 -0.04 -12.5% 28K
Nanya Technology Corporation Warrant logo
072570 Nanya Technology Corporation Warrant
0.27 -0.04 -12.9032% 183K
ChinaAMC SSE Composite Index ETF logo
510140 ChinaAMC SSE Composite Index ETF
0.97 +0 +0.1031% 44.76M
Chinatrust Warrants for Yuanta/P-Shares logo
04128T Chinatrust Warrants for Yuanta/P-Shares
0.72 +0.01 +1.4085% 70K
SinoPac CW27 ASE Technology Warrant logo
071124 SinoPac CW27 ASE Technology Warrant
0.89 -0.11 -11% 109K
04951T logo
04951T 04951T
- - - -
069196 logo
069196 069196
1.37 +0.15 +12.2951% 10K
04221T logo
04221T 04221T
1.55 -0.07 -4.321% 15K
Anawil Wire and Engineering Ltd. logo
ANAWIL.SM Anawil Wire and Engineering Ltd.
415.55 +26 +6.6744% 64K
Sinopac CW26 Sesoda Corp Warrant logo
073515 Sinopac CW26 Sesoda Corp Warrant
0.9 -0.03 -3.2258% 200K
Cap Sec-CW26 Gigabyte Technology Warrant logo
073518 Cap Sec-CW26 Gigabyte Technology Warrant
0.89 -0.09 -9.1837% 5K
United Microelectronics Corporation Warrant logo
04617T United Microelectronics Corporation Warrant
0.63 -0.01 -1.5625% 5K
Cap Sec-CW26 Yankee Engine Warrant logo
073519 Cap Sec-CW26 Yankee Engine Warrant
0.68 +0.01 +1.4925% 220K
Medi-Caps Ltd. logo
MEDICAPQ Medi-Caps Ltd.
24.44 -0.51 -2.0441% 1.2K
03873T logo
03873T 03873T
0.93 +0.14 +17.7215% 20K
UBS AG Hang Seng Index Warrant logo
55277 UBS AG Hang Seng Index Warrant
- - - -
04857T logo
04857T 04857T
1.22 +0.08 +7.0175% 11K
Korea I-PW26 Samsung SDI Call Warrant logo
57MBER Korea I-PW26 Samsung SDI Call Warrant
70 +15 +27.2727% 350.12K
BNP Paribas Call Warrant on CSPC Pharmaceutical Group Limited logo
17470 BNP Paribas Call Warrant on CSPC Pharmaceutical Group Limited
- - - -
03863T logo
03863T 03863T
0.73 +0.08 +12.3077% 3K
Citigroup Global Markets Europe AG - RP28 Hang Seng Index Warrant logo
61502 Citigroup Global Markets Europe AG - RP28 Hang Seng Index Warrant
- - - -
90007762 logo
90007762 90007762
- - - -
Kusumgar Ltd. logo
KUSUMGAR Kusumgar Ltd.
548.8 -17.7 -3.1245% 13.45K
ChinaAMC HK-US HALO ETF logo
3479 ChinaAMC HK-US HALO ETF
- - - -
90007760 logo
90007760 90007760
- - - -
Korea I-CW26 KOSDAQ 150 Index Warrant logo
57MBEV Korea I-CW26 KOSDAQ 150 Index Warrant
950 +25 +2.7027% 10
JPMorgan Warrant on Tencent Holdings Limited logo
67862 JPMorgan Warrant on Tencent Holdings Limited
- - - -
GF HKEX Tech & US Tech 100 Index ETF logo
83599 GF HKEX Tech & US Tech 100 Index ETF
- - - -
Yageo Corporation Warrant logo
04608T Yageo Corporation Warrant
0.62 +0.1 +19.2308% 244K
Xinyuan SSE STAR Artificial Intelligence ETF logo
589310 Xinyuan SSE STAR Artificial Intelligence ETF
0.73 -0.02 -2.139% 4.38M
Dhabriya Polywood Ltd. logo
DHABRIYA Dhabriya Polywood Ltd.
455.45 +11.15 +2.5096% 4.84K
Samsung Securities Samsung I logo
530150 Samsung Securities Samsung I
32,800 +665 +2.0694% 149.99K
Waterland-CW26 Sitronix Technology Warrant logo
068501 Waterland-CW26 Sitronix Technology Warrant
0.44 +0.05 +12.8205% 10K
Samsung Inverse 2X KOSPI200 Futures ETN B148 logo
530148 Samsung Inverse 2X KOSPI200 Futures ETN B148
46,145 -390 -0.8381% 1.54M
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant logo
04212T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant
1.08 +0.06 +5.8824% 31K
068504 logo
068504 068504
4.78 -0.12 -2.449% 20K
JPMorgan Chase Bank, National Association logo
17476 JPMorgan Chase Bank, National Association
- - - -
BOCI Asia Limited Hua Hong Grace Semiconductor Call Warrant logo
16013 BOCI Asia Limited Hua Hong Grace Semiconductor Call Warrant
- - - -
CITIC H-CW27 Shanghai Call Warrant logo
15078 CITIC H-CW27 Shanghai Call Warrant
- - - -
Huatai-PineBridge CSI HK Connect Internet ETF logo
520740 Huatai-PineBridge CSI HK Connect Internet ETF
0.82 +0 +0.3685% 2.44M
BOC Asia Pacific Warrant 2027 Hua Hong Semiconductor logo
18407 BOC Asia Pacific Warrant 2027 Hua Hong Semiconductor
- - - -
ChinaAMC FTSE Hong Kong High Dividend Income ETF logo
83590 ChinaAMC FTSE Hong Kong High Dividend Income ETF
- - - -
Fubon -CW27 Shenmao Technology Warrant logo
071046 Fubon -CW27 Shenmao Technology Warrant
0.31 +0.01 +3.3333% 80K
Korea I-CW27 Hyundai Motor Warrant logo
57MBEE Korea I-CW27 Hyundai Motor Warrant
35 -5 -12.5% 20
Yuanta P-Shares Warrant CW27 logo
070947 Yuanta P-Shares Warrant CW27
0.79 -0.09 -10.2273% 90K
SGIssue-PW27 China Communications Construction Company Limited logo
15909 SGIssue-PW27 China Communications Construction Company Limited
- - - -
Korea I-CW27 Hyundai Motor Warrant logo
57MBEF Korea I-CW27 Hyundai Motor Warrant
30 -10 -25% 34.35K
HSBC Semiconductor Warrant 2027 logo
18403 HSBC Semiconductor Warrant 2027
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.