Name Last Change Change % Volume Year Range
Sinopac Warrant on Arcadyan Technology Corp. logo
063382 Sinopac Warrant on Arcadyan Technology Corp.
10.7 -0.5 -4.4643% 1K
Yuanta S-CW22 AcBel Polytech Warrant logo
053541 Yuanta S-CW22 AcBel Polytech Warrant
0.08 -0.01 -11.1111% 5K
FitTech Co., Ltd. Warrant (Issued by SinoPac Securities) logo
068278 FitTech Co., Ltd. Warrant (Issued by SinoPac Securities)
- - - -
Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd. logo
069210 Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd.
- - - -
Yuanta Securities (Thailand) Co., Ltd. Call Warrant logo
030505 Yuanta Securities (Thailand) Co., Ltd. Call Warrant
- - - -
Yuanta S&P GSCI Crude Oil Excess Return Index Callable Warrant logo
030506 Yuanta S&P GSCI Crude Oil Excess Return Index Callable Warrant
- - - -
Cathay Financial Holdings Co. Ltd. Warrant on Sumco Corp. 2021 logo
065779 Cathay Financial Holdings Co. Ltd. Warrant on Sumco Corp. 2021
0.54 -0.25 -31.6456% 77K
Yuanta Securities Co. Ltd. Warrant logo
066718 Yuanta Securities Co. Ltd. Warrant
- - - -
Yageo Corporation Warrant (Expiration: July 26, 2013) logo
072613 Yageo Corporation Warrant (Expiration: July 26, 2013)
- - - -
Fubon CW28 Hon Hai Precision Industry Call Warrant logo
066711 Fubon CW28 Hon Hai Precision Industry Call Warrant
0.79 +0.03 +3.9474% 139K
Fubon CW27 Yageo Corporation Warrant logo
066712 Fubon CW27 Yageo Corporation Warrant
- - - -
Yuanta Structured Warrant on Asia Polymer Corporation logo
034466 Yuanta Structured Warrant on Asia Polymer Corporation
- - - -
Sinbon Electronics Co., Ltd. Warrant logo
068282 Sinbon Electronics Co., Ltd. Warrant
- - - -
Sinopac Warrant on Chilisin Electronics Corp. logo
065785 Sinopac Warrant on Chilisin Electronics Corp.
5.75 -0.5 -8% 20K
Cathay -CW26 JPP Holding C Warrant logo
063387 Cathay -CW26 JPP Holding C Warrant
0.77 -0.17 -18.0851% 310K
KGI Securities Warrant on TPK Holding Co., Ltd. logo
071678 KGI Securities Warrant on TPK Holding Co., Ltd.
- - - -
KGI Securities Co. Ltd. Warrant on Shin Kong Financial Holding Co. Ltd. logo
071676 KGI Securities Co. Ltd. Warrant on Shin Kong Financial Holding Co. Ltd.
- - - -
KGI Securities Callable Warrant on Visual Photonics Epitaxy Co., Ltd. logo
071675 KGI Securities Callable Warrant on Visual Photonics Epitaxy Co., Ltd.
- - - -
Everlight Electronics Co., Ltd. Warrant logo
063392 Everlight Electronics Co., Ltd. Warrant
2.98 -0.18 -5.6962% 733K
Yuanta Securities Co., Ltd. Warrant on Kuoyang Construction Co., Ltd. logo
070210 Yuanta Securities Co., Ltd. Warrant on Kuoyang Construction Co., Ltd.
0.14 0 0% 5K
Sinopac Warrant on ScinoPharm Taiwan Ltd. logo
065793 Sinopac Warrant on ScinoPharm Taiwan Ltd.
0.63 -0.1 -13.6986% 400K
Yuanta Securities Co., Ltd. Warrant logo
07166P Yuanta Securities Co., Ltd. Warrant
- - - -
KGI Securities Callable Warrant on Cub Elecparts Inc. logo
071670 KGI Securities Callable Warrant on Cub Elecparts Inc.
1.18 -0.06 -4.8387% 10K
Sinopac Warrant on TPK Holding Co. logo
065792 Sinopac Warrant on TPK Holding Co.
0.06 -0.04 -40% 28K
Waterland-CW27 Advanced Power Warrant logo
065791 Waterland-CW27 Advanced Power Warrant
1.27 -0.07 -5.2239% 19K
Cathay CW26 Warrant logo
063386 Cathay CW26 Warrant
0.94 -0.17 -15.3153% 4K
Sinopac Wistron Corporation Warrant logo
065788 Sinopac Wistron Corporation Warrant
0.75 -0.6 -44.4444% 83K
Yuanta S-CW22 Marketech International Corp. Warrant logo
058444 Yuanta S-CW22 Marketech International Corp. Warrant
0.08 -0.05 -38.4615% 350K
Cathay Financial Holdings Co., Ltd. Warrant logo
068289 Cathay Financial Holdings Co., Ltd. Warrant
0.43 -0.02 -4.4444% 6K
Sunplus Technology Company Limited Warrant 051150 logo
051150 Sunplus Technology Company Limited Warrant 051150
0.08 0 0% 20K
Ta Ya Electric Manufacturing Co., Ltd. Warrant logo
034450 Ta Ya Electric Manufacturing Co., Ltd. Warrant
1.98 +1.83 +1,219.9999% 38K
Innolux Corporation Warrant logo
034451 Innolux Corporation Warrant
1.79 +1.66 +1,276.9231% 40K
Unimicron Technology Corp. Warrant logo
072601 Unimicron Technology Corp. Warrant
0.41 -0.02 -4.6512% 200K
Cathay Capital Holdings Limited Dow Jones Industrial Average Index Callable Bull/Bear Contract Warrants logo
068285 Cathay Capital Holdings Limited Dow Jones Industrial Average Index Callable Bull/Bear Contract Warrants
0.21 -0.06 -22.2222% 10K
Capstone Securities Holdings Ltd. Warrants on United Microelectronics Corporation logo
034457 Capstone Securities Holdings Ltd. Warrants on United Microelectronics Corporation
0.58 +0.37 +176.1905% 15K
UPC Technology Corporation Warrant logo
034454 UPC Technology Corporation Warrant
0.4 +0.38 +1,900% 61K
Yuanta S-C Walsin Technology Warrant logo
070209 Yuanta S-C Walsin Technology Warrant
0.13 -0.01 -7.1429% 300K
Delta Electronics Public Company Limited Warrant logo
032921 Delta Electronics Public Company Limited Warrant
1.07 -0.09 -7.7586% 1K
Yuanta Securities Co. Ltd. Warrant on Compeq Manufacturing Co. Ltd. logo
053514 Yuanta Securities Co. Ltd. Warrant on Compeq Manufacturing Co. Ltd.
1.64 +0.17 +11.5646% 98K
President Securities Corp. 2021 Call Warrant on Taiwan Surface Mounting Technology Corp. logo
063350 President Securities Corp. 2021 Call Warrant on Taiwan Surface Mounting Technology Corp.
3.58 -1.72 -32.4528% 20K
Yuanta Securities Co. Warrant logo
060858 Yuanta Securities Co. Warrant
0.01 -0.01 -50% 390K
Nan Ya Printed Circuit Board Corporation Warrant logo
063355 Nan Ya Printed Circuit Board Corporation Warrant
0.22 0 0% 29K
Acer Inc. Warrant logo
032924 Acer Inc. Warrant
1.58 -0.02 -1.25% 19K
Yuanta S-CW 21 HannStar Display Warrant logo
068256 Yuanta S-CW 21 HannStar Display Warrant
0.33 -0.01 -2.9412% 25K
Unitech Print Warrant logo
059874 Unitech Print Warrant
0.3 -0.15 -33.3333% 65K
Fubon Securities Co., Ltd. Call Warrant on Nanya Technology Corp. 2027 logo
065755 Fubon Securities Co., Ltd. Call Warrant on Nanya Technology Corp. 2027
3.34 +0.05 +1.5198% 2K
Everlight Chemical Industrial Corp. Warrant (071639) logo
071639 Everlight Chemical Industrial Corp. Warrant (071639)
0.7 -0.01 -1.4084% 5K
Yuanta Structured Warrant on TXC Corporation logo
068252 Yuanta Structured Warrant on TXC Corporation
0.28 -0.02 -6.6667% 80K
Walsin Lihwa Corporation Warrant logo
071638 Walsin Lihwa Corporation Warrant
0.39 +0.04 +11.4286% 10K
Yuanta Securities Co. Ltd. Warrant on Elite Semiconductor Memory Technology Inc. logo
058428 Yuanta Securities Co. Ltd. Warrant on Elite Semiconductor Memory Technology Inc.
5.4 +0.35 +6.9307% 15K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.