Name Last Change Change % Volume Year Range
Fubon Securities Co. Ltd. - Solomon Technology Corp. Call Warrant 2027 logo
065611 Fubon Securities Co. Ltd. - Solomon Technology Corp. Call Warrant 2027
0.42 +0.04 +10.5263% 1.23M
Fubon Financial Holding Co., Ltd. - Warrant 26 on Winbond Electronics Corp. logo
065610 Fubon Financial Holding Co., Ltd. - Warrant 26 on Winbond Electronics Corp.
3.18 +0.01 +0.3155% 1K
Sinopac Zhen Ding Technology Holding Limited Call Warrant 27 logo
064678 Sinopac Zhen Ding Technology Holding Limited Call Warrant 27
3.05 +0.05 +1.6667% 120K
Concord-CW21 Jentech Warrant logo
067179 Concord-CW21 Jentech Warrant
0.29 -0.03 -9.375% 4.08M
Yuanta Structured Warrant on Nan Ya Printed Circuit Board Corporation logo
065615 Yuanta Structured Warrant on Nan Ya Printed Circuit Board Corporation
0.81 -0.04 -4.7059% 2.48M
Yuanta S-P Warrant on United Microelectronics Corp. logo
06956P Yuanta S-P Warrant on United Microelectronics Corp.
- - - -
KGI Securities Unimicron Technology Warrant logo
069571 KGI Securities Unimicron Technology Warrant
0.43 -0.08 -15.6863% 9K
SinoPac CW24 Wistron Corp Warrant logo
070533 SinoPac CW24 Wistron Corp Warrant
7.05 +0.4 +6.015% 1K
Genius Electronic Optical Co., Ltd. Warrant logo
071996 Genius Electronic Optical Co., Ltd. Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Compeq Manufacturing Co., Ltd. logo
069541 Yuanta Securities Co., Ltd. Call Warrant on Compeq Manufacturing Co., Ltd.
- - - -
Compeq Manufacturing Co., Ltd. Warrant logo
070531 Compeq Manufacturing Co., Ltd. Warrant
- - - -
Yuanta Securities Warrant on United Microelectronics Corp. logo
069540 Yuanta Securities Warrant on United Microelectronics Corp.
- - - -
Nan Kang Rubber Warrant logo
067145 Nan Kang Rubber Warrant
- - - -
Sinopac CW24 Warrant on HTC Corp logo
069542 Sinopac CW24 Warrant on HTC Corp
- - - -
Taiwan Semiconductor Manufacturing Company Limited Covered Warrant logo
067147 Taiwan Semiconductor Manufacturing Company Limited Covered Warrant
- - - -
Compeq Manufacturing Co., Ltd. Warrant logo
071990 Compeq Manufacturing Co., Ltd. Warrant
- - - -
KGI Securities Warrant on Sanyang Motor Co., Ltd. logo
054806 KGI Securities Warrant on Sanyang Motor Co., Ltd.
3.02 -0.33 -9.8507% 1K
Yuanta ASE Technology Holding Co., Ltd. Warrant logo
059707 Yuanta ASE Technology Holding Co., Ltd. Warrant
7.35 -0.8 -9.816% 72K
KGI Securities Warrant on Yulon Motor Company Ltd. logo
064642 KGI Securities Warrant on Yulon Motor Company Ltd.
6.45 -0.15 -2.2727% 7K
Yuanta Securities Co., Ltd. Warrant logo
067143 Yuanta Securities Co., Ltd. Warrant
- - - -
Yageo Corporation Warrant logo
070547 Yageo Corporation Warrant
- - - -
Taiwan Semiconductor Manufacturing Company Limited Warrant logo
069556 Taiwan Semiconductor Manufacturing Company Limited Warrant
- - - -
Call Warrant on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited logo
070545 Call Warrant on Osotspa Public Company Limited issued by Yuanta Securities (Thailand) Company Limited
- - - -
Yuanta S-CW24 Unitech Printed Circuit Board Corp. Warrant logo
069559 Yuanta S-CW24 Unitech Printed Circuit Board Corp. Warrant
- - - -
Zhen Ding Technology Holding Limited Warrant logo
069553 Zhen Ding Technology Holding Limited Warrant
- - - -
Yuanta S-CW21 Genius Electronic Optical Warrant logo
069552 Yuanta S-CW21 Genius Electronic Optical Warrant
- - - -
Yuanta S-CW24 Compeq Manufacturing Warrant logo
069555 Yuanta S-CW24 Compeq Manufacturing Warrant
- - - -
BizLink Holding Inc. Warrant logo
070540 BizLink Holding Inc. Warrant
- - - -
Yuanta Securities Accton Technology Warrant logo
072928 Yuanta Securities Accton Technology Warrant
- - - -
Yuanta Warrants on Powerchip Semiconductor logo
064648 Yuanta Warrants on Powerchip Semiconductor
0.18 -0.38 -67.8571% 402K
Yuanta Securities Co. Warrant on Taiwan Glass Industry Corporation logo
033377 Yuanta Securities Co. Warrant on Taiwan Glass Industry Corporation
- - - -
Prescience Securities Taiwan Taiex Warrant logo
071988 Prescience Securities Taiwan Taiex Warrant
- - - -
KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation logo
064646 KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation
0.29 -0.02 -6.4516% 110K
Sercomm Corporation Warrant (CAP SEC-CW22) logo
058772 Sercomm Corporation Warrant (CAP SEC-CW22)
1.19 +0.05 +4.386% 810K
Yuanta Securities Warrant on Shin Kong Financial Holding Co., Ltd. logo
053530 Yuanta Securities Warrant on Shin Kong Financial Holding Co., Ltd.
3.83 +0.19 +5.2198% 10K
Osotspa Public Company Limited Call Warrant issued by Yuanta Securities (Thailand) Company Limited logo
069217 Osotspa Public Company Limited Call Warrant issued by Yuanta Securities (Thailand) Company Limited
- - - -
Hon Hai Precision Industry Co., Ltd. Warrant logo
072607 Hon Hai Precision Industry Co., Ltd. Warrant
- - - -
Gigabyte Technology Co., Ltd. Warrant logo
070206 Gigabyte Technology Co., Ltd. Warrant
- - - -
KGI Securities Co. Ltd. Callable Warrant on JKO S&P GSCI logo
071669 KGI Securities Co. Ltd. Callable Warrant on JKO S&P GSCI
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Asustek Computer Inc. logo
070205 Yuanta Securities Co., Ltd. Call Warrant on Asustek Computer Inc.
- - - -
ChinaTrust Warrant on MediaTek Inc. logo
071668 ChinaTrust Warrant on MediaTek Inc.
- - - -
Yuanta Warrant 066719 logo
066719 Yuanta Warrant 066719
0.34 +0.03 +9.6774% 4K
Ruentex Development Co., Ltd. Warrant logo
050198 Ruentex Development Co., Ltd. Warrant
1.48 -0.04 -2.6316% 38K
Waterland Financial Holdings Taiwan TAIEX Warrant logo
072091 Waterland Financial Holdings Taiwan TAIEX Warrant
- - - -
Elan Microelectronics Corp. Warrant logo
069550 Elan Microelectronics Corp. Warrant
- - - -
Sinopac-CW27 Caliway Biopharma Warrant logo
063378 Sinopac-CW27 Caliway Biopharma Warrant
0.03 -0.03 -50% 180K
Faraday Future Intelligent Electric Inc. Warrant logo
065772 Faraday Future Intelligent Electric Inc. Warrant
0.26 -0.32 -55.1724% 2.03M
Sinopac Warrant Foxconn Technology Group logo
063377 Sinopac Warrant Foxconn Technology Group
0.42 +0.22 +110% 1K
Sinopac Warrant on Optotech Corp logo
063375 Sinopac Warrant on Optotech Corp
0.88 +0.03 +3.5294% 70K
Capital Securities Corp. Warrant on Episil-Precision Inc. logo
065771 Capital Securities Corp. Warrant on Episil-Precision Inc.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.