Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. Call Warrant on Kinsus Interconnect Technology Corp. logo
069516 KGI Securities Co. Ltd. Call Warrant on Kinsus Interconnect Technology Corp.
0.15 -0.01 -6.25% 265K
KGI Securities Co. Ltd. Warrant on Eva Airways Corp. logo
069515 KGI Securities Co. Ltd. Warrant on Eva Airways Corp.
11.2 +4.2 +60% 15K
Wiwynn Corporation Warrant logo
070559 Wiwynn Corporation Warrant
0.28 -0.15 -34.8837% 20K
KGI Securities Co., Ltd. Call Warrant on Shin Kong Financial Holding Co., Ltd. logo
069568 KGI Securities Co., Ltd. Call Warrant on Shin Kong Financial Holding Co., Ltd.
0.51 -0.13 -20.3125% 8K
Yuanta Securities Co. Ltd. Call Warrant on Evergreen Marine Corp. (Mar series) logo
057793 Yuanta Securities Co. Ltd. Call Warrant on Evergreen Marine Corp. (Mar series)
4.94 +0.44 +9.7778% 2K
KGI Securities Co. Warrant on Yuanta DJCI logo
069509 KGI Securities Co. Warrant on Yuanta DJCI
4.92 -0.38 -7.1698% 10K
Largan Precision Co., Ltd. Warrant CW22 logo
061273 Largan Precision Co., Ltd. Warrant CW22
0.01 -0.01 -50% 36K
Nichidenbo Corporation Warrant logo
066172 Nichidenbo Corporation Warrant
0.57 -0.07 -10.9375% 20K
KGI Securities Warrant on Gemtek Technology Co., Ltd. logo
071958 KGI Securities Warrant on Gemtek Technology Co., Ltd.
0.49 -0.06 -10.9091% 3K
Cathay Financial Holding Co., Ltd. Warrant on Airtac International Group logo
063675 Cathay Financial Holding Co., Ltd. Warrant on Airtac International Group
0.43 -0.12 -21.8182% 15K
Yuanta Securities Co., Ltd. Call Warrant 26 on Winbond Electronics Corp. logo
064613 Yuanta Securities Co., Ltd. Call Warrant 26 on Winbond Electronics Corp.
2.96 +0.33 +12.5475% 30K
Taiwan Cogeneration Corporation Warrant logo
071952 Taiwan Cogeneration Corporation Warrant
0.39 -0.04 -9.3023% 10K
Yuanta Securities Warrant on Eva Airways Corporation logo
057799 Yuanta Securities Warrant on Eva Airways Corporation
0.15 0 0% 12K
Yuanta 20th Warrant on Eclat Textile Co., Ltd. logo
064610 Yuanta 20th Warrant on Eclat Textile Co., Ltd.
0.01 0 0% 0
KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd. logo
069565 KGI Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd.
2.62 +0.13 +5.2209% 56K
Yuanta S-CW24 Chinese Maritime Transport Co. Warrant logo
069567 Yuanta S-CW24 Chinese Maritime Transport Co. Warrant
0.08 0 0% 20K
Largan Precision Co., Ltd. Warrant (CW21) logo
070553 Largan Precision Co., Ltd. Warrant (CW21)
0.16 -0.01 -5.8824% 10K
Walsin Technology Corporation Warrant logo
070551 Walsin Technology Corporation Warrant
0.2 0 0% 135K
Daxin Materials Corporation Warrant logo
058787 Daxin Materials Corporation Warrant
9.75 -0.85 -8.0189% 0
Yuanta Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd. logo
064662 Yuanta Securities Co. Ltd. Warrant on Hon Hai Precision Industry Co. Ltd.
0.7 +0.02 +2.9412% 1.72M
Yuanta Structured Warrant on MediaTek Inc. logo
065601 Yuanta Structured Warrant on MediaTek Inc.
13.8 +2 +16.9492% 1K
Daxin Materials Corporation Warrant logo
060708 Daxin Materials Corporation Warrant
0.49 -0.09 -15.5172% 600K
Wisdom Marine Group Warrant logo
060707 Wisdom Marine Group Warrant
0.27 -0.06 -18.1818% 267K
Macquarie Group Limited Warrant on Genius Electronic Optical Co., Ltd. logo
069560 Macquarie Group Limited Warrant on Genius Electronic Optical Co., Ltd.
0.19 -0.02 -9.5238% 15K
Jentech Precision Industrial Co., Ltd. Warrant logo
069562 Jentech Precision Industrial Co., Ltd. Warrant
0.11 -0.05 -31.25% 90K
Unimicron Technology Corp. Warrant logo
068118 Unimicron Technology Corp. Warrant
0.73 -0.06 -7.5949% 18K
CHINATR-CW26 ASE Technology Holding Co., Ltd. Warrant logo
068116 CHINATR-CW26 ASE Technology Holding Co., Ltd. Warrant
0.67 -0.18 -21.1765% 56K
Goldsun Building Materials Co., Ltd. Warrant logo
071501 Goldsun Building Materials Co., Ltd. Warrant
1.46 +0.19 +14.9606% 96K
SinoPac Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp. logo
069579 SinoPac Warrant on Chung-Hsin Electric & Machinery Manufacturing Corp.
0.04 -0.04 -50% 210K
China-TW CW26 Elite Semiconductor Warrant logo
068114 China-TW CW26 Elite Semiconductor Warrant
0.25 -0.03 -10.7143% 1K
Alexander Marine Co., Ltd. Warrants logo
058793 Alexander Marine Co., Ltd. Warrants
3.76 +0.85 +29.2096% 11K
Waterla-CW21 Public Company Limited logo
067163 Waterla-CW21 Public Company Limited
2.15 -0.11 -4.8673% 15K
Pressmetal Darwin Precision CW22 logo
058791 Pressmetal Darwin Precision CW22
0.33 +0.11 +50% 54K
Mega Global Unichi Warrant logo
064680 Mega Global Unichi Warrant
0.25 -0.06 -19.3548% 20K
Waterland Securities Co., Ltd. - Long Chen Paper Co., Ltd. Call Warrant logo
056394 Waterland Securities Co., Ltd. - Long Chen Paper Co., Ltd. Call Warrant
20.7 +6.4 +44.7552% 20K
Warrant on Hsin Kuang Steel Co., Ltd. issued by Yuanta Securities logo
045589 Warrant on Hsin Kuang Steel Co., Ltd. issued by Yuanta Securities
- - - -
Kuo Yang Construction Co., Ltd. Warrant logo
072098 Kuo Yang Construction Co., Ltd. Warrant
0.37 +0.04 +12.1212% 206K
Yuanta Securities Acer Inc. Warrant logo
069544 Yuanta Securities Acer Inc. Warrant
0.95 -0.04 -4.0404% 1K
Fubon - CW26 TPK Holding Co., Ltd. Warrant logo
065612 Fubon - CW26 TPK Holding Co., Ltd. Warrant
0.33 +0.02 +6.4516% 51K
Marketech International Corp. Warrant logo
060719 Marketech International Corp. Warrant
0.15 -0.23 -60.5263% 43K
KGI Securities Co. Ltd. Call Warrant on Unimicron Technology Corp. (CW21) logo
069572 KGI Securities Co. Ltd. Call Warrant on Unimicron Technology Corp. (CW21)
- - - -
Elite Semiconductor Products SE-PW21 Warrant logo
06560P Elite Semiconductor Products SE-PW21 Warrant
- - - -
Fubon Securities Co. Ltd. - Solomon Technology Corp. Call Warrant 2027 logo
065611 Fubon Securities Co. Ltd. - Solomon Technology Corp. Call Warrant 2027
0.38 -0.05 -11.6279% 38K
Fubon Financial Holding Co., Ltd. - Warrant 26 on Winbond Electronics Corp. logo
065610 Fubon Financial Holding Co., Ltd. - Warrant 26 on Winbond Electronics Corp.
3.17 -0.03 -0.9375% 2K
Sinopac Zhen Ding Technology Holding Limited Call Warrant 27 logo
064678 Sinopac Zhen Ding Technology Holding Limited Call Warrant 27
3 -0.45 -13.0435% 120K
Concord-CW21 Jentech Warrant logo
067179 Concord-CW21 Jentech Warrant
- - - -
Yuanta Structured Warrant on Nan Ya Printed Circuit Board Corporation logo
065615 Yuanta Structured Warrant on Nan Ya Printed Circuit Board Corporation
0.85 -0.04 -4.4944% 1.59M
Yuanta S-P Warrant on United Microelectronics Corp. logo
06956P Yuanta S-P Warrant on United Microelectronics Corp.
- - - -
KGI Securities Unimicron Technology Warrant logo
069571 KGI Securities Unimicron Technology Warrant
- - - -
SinoPac CW24 Wistron Corp Warrant logo
070533 SinoPac CW24 Wistron Corp Warrant
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.