Name Last Change Change % Volume Year Range
KGI Securities Co., Ltd. Callable Warrant 2020 on Yuanta logo
059337 KGI Securities Co., Ltd. Callable Warrant 2020 on Yuanta
1.89 -0.45 -19.2308% 6K
KGI Securities Co. Ltd. Warrant on Delta Electronics logo
061788 KGI Securities Co. Ltd. Warrant on Delta Electronics
0.3 -0.04 -11.7647% 80K
Yuanta Securities Co., Ltd. Warrant No. 066685 logo
066685 Yuanta Securities Co., Ltd. Warrant No. 066685
0.39 -0.17 -30.3571% 10K
Waterland-Warrant on Micro-Star International Co., Ltd. (2026) logo
065220 Waterland-Warrant on Micro-Star International Co., Ltd. (2026)
2.64 -0.25 -8.6505% 75K
Yuanta S&P GS Callable Warrant 26 logo
065216 Yuanta S&P GS Callable Warrant 26
0.77 -0.13 -14.4444% 20K
KGI Securities Co. Ltd. International Warrant logo
049981 KGI Securities Co. Ltd. International Warrant
- - - -
Cathay Financial Holdings Co. Ltd. Warrant on Elan Microelectronics Corp. logo
065215 Cathay Financial Holdings Co. Ltd. Warrant on Elan Microelectronics Corp.
1.57 -0.09 -5.4217% 50K
Taiwan Cement Co., Ltd. Warrant logo
066678 Taiwan Cement Co., Ltd. Warrant
1.28 -0.07 -5.1852% 220K
KGI SEC-CW26 Sigurd Microelectronics Co. Ltd. Warrant logo
066681 KGI SEC-CW26 Sigurd Microelectronics Co. Ltd. Warrant
- - - -
Novatek Microelectronics Corp. Warrant logo
066682 Novatek Microelectronics Corp. Warrant
0.71 -0.07 -8.9744% 13K
Waterland Securities Co. Ltd. Call Warrant on Taiwan TAIEX Index logo
062727 Waterland Securities Co. Ltd. Call Warrant on Taiwan TAIEX Index
0.16 -0.05 -23.8095% 300K
Pegatron Corporation Warrant logo
066683 Pegatron Corporation Warrant
2.8 -0.2 -6.6667% 11K
SinoPac Warrant on USI Corporation logo
062728 SinoPac Warrant on USI Corporation
2.88 -0.27 -8.5714% 2K
MediaTek Inc. Warrant logo
066646 MediaTek Inc. Warrant
1.81 -0.15 -7.6531% 61K
Yuantas-CW27 LARGAN PRECIS logo
064249 Yuantas-CW27 LARGAN PRECIS
10.3 +1.15 +12.5683% 3K
Catcher Technology Co., Ltd. Warrant logo
066648 Catcher Technology Co., Ltd. Warrant
0.38 -0.08 -17.3913% 72K
HTC Corporation Warrant logo
066650 HTC Corporation Warrant
3.3 -0.03 -0.9009% 16K
Concord-CW21 Global Unichi Warrant logo
066651 Concord-CW21 Global Unichi Warrant
3.88 -0.2 -4.902% 8K
Concord Elite Advance Warrant logo
066652 Concord Elite Advance Warrant
2.62 -0.05 -1.8727% 108K
Yuanta Call Warrant on Arcadyan Technology Corporation logo
056802 Yuanta Call Warrant on Arcadyan Technology Corporation
4.05 +0.67 +19.8225% 9K
Waterla-CW22 Visual Photon Warrant logo
054413 Waterla-CW22 Visual Photon Warrant
1.12 +0.09 +8.7379% 100K
Yuanta Securities Co., Ltd. Call Warrant logo
050973 Yuanta Securities Co., Ltd. Call Warrant
9.65 +1.25 +14.881% 7K
KGI Securities Warrant on Flexium Interconnect Inc. logo
066641 KGI Securities Warrant on Flexium Interconnect Inc.
0.59 -0.08 -11.9403% 25K
Yuanta CW26 Taiwan Semiconductor Warrant logo
066642 Yuanta CW26 Taiwan Semiconductor Warrant
0.68 -0.02 -2.8571% 6K
Yuanta Securities Co., Ltd. Call Warrant on EVA Airways Corp. (CW24) logo
048554 Yuanta Securities Co., Ltd. Call Warrant on EVA Airways Corp. (CW24)
2.8 +0.14 +5.2632% 0
Macronix International Co., Ltd. Warrant logo
066643 Macronix International Co., Ltd. Warrant
0.58 -0.01 -1.6949% 50K
YuantaS-CW26 CviLux Corp Warrant logo
056809 YuantaS-CW26 CviLux Corp Warrant
0.01 -0.02 -66.6667% 150K
Yuanta CW24 Faraday Technology Warrant logo
050974 Yuanta CW24 Faraday Technology Warrant
20.9 -3.7 -15.0407% 143K
Yuanta Warrant 061760 on Cathay TAIEX logo
061760 Yuanta Warrant 061760 on Cathay TAIEX
0.32 +0.01 +3.2258% 964K
AP Memory Technology Inc. Warrant logo
061766 AP Memory Technology Inc. Warrant
1.44 -0.16 -10% 6K
Fubon -CW24 Andes Technology Warrant logo
060302 Fubon -CW24 Andes Technology Warrant
0.04 +0.02 +100% 50K
KGI Securities Warrant on Yuanta/P-Shrs logo
066661 KGI Securities Warrant on Yuanta/P-Shrs
1.16 -0.08 -6.4516% 12K
SinoPac Warrant on BizLink Holding Inc. logo
064263 SinoPac Warrant on BizLink Holding Inc.
0.18 -0.12 -40% 2K
KGI Securities Warrant on Chicony Electronics Co., Ltd. logo
066662 KGI Securities Warrant on Chicony Electronics Co., Ltd.
0.76 -0.11 -12.6437% 30K
Ta Chen International Corp. Warrant logo
062700 Ta Chen International Corp. Warrant
1.85 +0.09 +5.1136% 2K
TD SYNNEX Corporation Warrant logo
060308 TD SYNNEX Corporation Warrant
12 0 0% 3K
KGI Securities Covered Warrant on Gold Circuit 2024 logo
056815 KGI Securities Covered Warrant on Gold Circuit 2024
3.54 -0.03 -0.8403% 517K
Jentech Precision Industry Co., Ltd. Warrant logo
065200 Jentech Precision Industry Co., Ltd. Warrant
4.1 +0.85 +26.1538% 2K
KGI Securities Warrant CW24 Qisda Corp logo
056814 KGI Securities Warrant CW24 Qisda Corp
0.14 -0.03 -17.6471% 3K
KGI Securities Covered Warrant 2027 on Yuanta/P-Shares logo
066660 KGI Securities Covered Warrant 2027 on Yuanta/P-Shares
0.89 +0.01 +1.1364% 10K
EVA Airways Corporation Warrant logo
058375 EVA Airways Corporation Warrant
- - - -
Yuanta Securities ChipMOS Technologies Inc. Call Warrant Series 27 logo
066658 Yuanta Securities ChipMOS Technologies Inc. Call Warrant Series 27
0.5 -0.25 -33.3333% 10K
Cathay Financial Holding Co., Ltd. Warrant on Zhen Ding Technology Holding Limited logo
064258 Cathay Financial Holding Co., Ltd. Warrant on Zhen Ding Technology Holding Limited
4.6 +1.94 +72.9323% 21K
Concord-CW21 Elite Advance Warrant logo
066653 Concord-CW21 Elite Advance Warrant
4.24 -0.46 -9.7872% 48K
KGI Securities Co., Ltd. Warrant 25 Fubon SSE180 logo
066655 KGI Securities Co., Ltd. Warrant 25 Fubon SSE180
0.26 -0.06 -18.75% 20K
KGI Securities Callable Warrant on Fubon SSE180 Index logo
066657 KGI Securities Callable Warrant on Fubon SSE180 Index
0.39 -0.01 -2.5% 3K
Winbond Electronics Corp. Warrant logo
053487 Winbond Electronics Corp. Warrant
0.6 -0.72 -54.5455% 21K
Ennoconn Corporation Warrant logo
059319 Ennoconn Corporation Warrant
0.95 +0.35 +58.3333% 21K
SinoPac Global Brands Warrant logo
062754 SinoPac Global Brands Warrant
7.4 +0.8 +12.1212% 5K
KGI Securities Warrant on Alchip Technologies Limited logo
055408 KGI Securities Warrant on Alchip Technologies Limited
5.3 +0.88 +19.9095% 31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.