Name Last Change Change % Volume Year Range
SinoPac CW26 uPI Semiconductor Warrant logo
067824 SinoPac CW26 uPI Semiconductor Warrant
0.08 -0.1 -55.5556% 7K
INDGN.BL logo
INDGN.BL INDGN.BL
590 +65 +12.381% 2.02M
Beijing Tong Ren Tang Healthcare Investment Co., Ltd. logo
2667 Beijing Tong Ren Tang Healthcare Investment Co., Ltd.
- - - -
CITIC Securities Brokerage (HK) Ltd. Trip.com Group Limited Warrant logo
15775 CITIC Securities Brokerage (HK) Ltd. Trip.com Group Limited Warrant
- - - -
Trip.com Group Limited Call Warrant (CITIC Securities Brokerage (HK) Limited) logo
15773 Trip.com Group Limited Call Warrant (CITIC Securities Brokerage (HK) Limited)
- - - -
Mopshop Distribution Ltd. logo
MOPSHOP Mopshop Distribution Ltd.
- - - -
Yuanta Taiwan Semiconductor Warrant CW27 on SenseTime Group Ltd. logo
15768 Yuanta Taiwan Semiconductor Warrant CW27 on SenseTime Group Ltd.
- - - -
HSBC Holdings plc Warrant logo
15769 HSBC Holdings plc Warrant
- - - -
90007486 logo
90007486 90007486
- - - -
SG Issue RC27 Hang Seng Index Warrant logo
63758 SG Issue RC27 Hang Seng Index Warrant
- - - -
90007484 logo
90007484 90007484
- - - -
90007482 logo
90007482 90007482
- - - -
KGI Securities PW27 MediaTek Inc. Warrant logo
04873T KGI Securities PW27 MediaTek Inc. Warrant
3.22 +0.15 +4.886% 789K
Fubon CW27 Teco Electric & Machinery Co., Ltd. Warrant logo
067832 Fubon CW27 Teco Electric & Machinery Co., Ltd. Warrant
0.34 -0.02 -5.5556% 936K
Msscorps Co., Ltd. Warrant logo
04143T Msscorps Co., Ltd. Warrant
1.37 +0.2 +17.094% 38K
KGI Sec-CW26 China Man-Made logo
070383 KGI Sec-CW26 China Man-Made
1.25 -0.09 -6.7164% 13K
BASiC Semiconductor Co., Ltd. logo
9971 BASiC Semiconductor Co., Ltd.
- - - -
Fubon CW26 Lelon Electronics Warrant logo
067835 Fubon CW26 Lelon Electronics Warrant
0.1 -0.07 -41.1765% 310K
04289T logo
04289T 04289T
0.62 -0.04 -6.0606% 10K
Shenzhen Longsys Electronics Co., Ltd. logo
9976 Shenzhen Longsys Electronics Co., Ltd.
- - - -
AUO Corporation Warrant logo
04779T AUO Corporation Warrant
1.55 +0.06 +4.0268% 9K
UBS Group AG RC28 Hang Seng Index Warrant logo
61357 UBS Group AG RC28 Hang Seng Index Warrant
- - - -
Sham Foam Ltd. logo
SHAMFOAM Sham Foam Ltd.
84 -1.89 -2.2005% 4K
STRW.B4 logo
STRW.B4 STRW.B4
99.21 0 0% 24.01K
90007480 logo
90007480 90007480
- - - -
J.P. Morgan Warrant on Huaneng Power International Inc. logo
15767 J.P. Morgan Warrant on Huaneng Power International Inc.
- - - -
03805T logo
03805T 03805T
0.86 +0.04 +4.8781% 5K
Invesco DB Oil Fund logo
DBO80 Invesco DB Oil Fund
8.05 -0.65 -7.4713% 1.62K
Cathay Pacific Airways Ltd. Warrant 27 logo
073715 Cathay Pacific Airways Ltd. Warrant 27
1.42 +0.04 +2.8986% 7K
067839 logo
067839 067839
0.23 -0.14 -37.8378% 20K
Yuanta Unitech Printed Circuit Warrant CW27 logo
15761 Yuanta Unitech Printed Circuit Warrant CW27
- - - -
Morgan Stanley Nasdaq-100 Index Warrant Series RC26 logo
49572 Morgan Stanley Nasdaq-100 Index Warrant Series RC26
- - - -
Global X Space Tech Top 10 ETF (ex-Japan) logo
610A Global X Space Tech Top 10 ETF (ex-Japan)
- - - -
90007476 logo
90007476 90007476
- - - -
Nan Ya Plastics Warrant SE-CW27 logo
070358 Nan Ya Plastics Warrant SE-CW27
4.53 +0.12 +2.7211% 1K
Yuanta/P Waterland-CW26 Warrant logo
070357 Yuanta/P Waterland-CW26 Warrant
0.4 -0.33 -45.2055% 3K
OLAELEC.RE logo
OLAELEC.RE OLAELEC.RE
1.35 -0.81 -37.5% 10.62M
500986 logo
500986 500986
- - - -
500985 logo
500985 500985
- - - -
UBS AG RC28 Hang Seng Index Warrant logo
61349 UBS AG RC28 Hang Seng Index Warrant
- - - -
04730T logo
04730T 04730T
2.16 +0.21 +10.7692% 114K
Global PMX Co. Warrant logo
030696 Global PMX Co. Warrant
0.92 -0.09 -8.9109% 173K
Hypernet Co., Ltd. logo
3194 Hypernet Co., Ltd.
33 0 0% 0
BOCI Asia Limited Warrant on Alibaba Group Holding Limited logo
15793 BOCI Asia Limited Warrant on Alibaba Group Holding Limited
- - - -
BOCI Asia Zhongji Innolux Warrant CW27 logo
15795 BOCI Asia Zhongji Innolux Warrant CW27
- - - -
Waterla-PW27 Elite Semiconductor logo
04146T Waterla-PW27 Elite Semiconductor
1.73 -0.06 -3.352% 8K
03902T logo
03902T 03902T
0.59 +0.01 +1.7241% 3K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW27 logo
04480T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant PW27
0.92 +0.07 +8.2353% 10K
04970T logo
04970T 04970T
- - - -
SinoPac-CW27 Qisda Corp Warrant logo
070351 SinoPac-CW27 Qisda Corp Warrant
0.1 -0.01 -9.0909% 40K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.