Name Last Change Change % Volume Year Range
China Mobile Limited Call Warrant logo
15383 China Mobile Limited Call Warrant
- - - -
Merry Electronics Co., Ltd. Warrant CW27 logo
071358 Merry Electronics Co., Ltd. Warrant CW27
0.21 -0.03 -12.5% 1K
SG Issuer Call Warrant on COSCO Shipping logo
15384 SG Issuer Call Warrant on COSCO Shipping
- - - -
Waterla Call Warrant CW27 on Silicon Integrated Systems Corp. logo
071356 Waterla Call Warrant CW27 on Silicon Integrated Systems Corp.
0.51 +0.05 +10.8696% 200K
Fubon -CW27 Taiwan TAIEX Warrant logo
071354 Fubon -CW27 Taiwan TAIEX Warrant
0.99 -0.01 -1% 20K
MediaTek Inc. Warrant logo
04878T MediaTek Inc. Warrant
1.89 +0.05 +2.7174% 17K
Hwabao WP CSI Cloud Computing 50 ETF logo
159099 Hwabao WP CSI Cloud Computing 50 ETF
0.82 -0.03 -3.5377% 147.91M
China Merchants CSI Value 100 ETF logo
159098 China Merchants CSI Value 100 ETF
0.98 +0 +0.5149% 30.75M
Winbond Electronics Corp. Warrant logo
072301 Winbond Electronics Corp. Warrant
- - - -
ChinaAMC CNI Value 100 ETF logo
159096 ChinaAMC CNI Value 100 ETF
0.97 +0 +0.5203% 115.83M
Yuanta Securities Co. Ltd. Warrant 26 on Wistron Corporation logo
067865 Yuanta Securities Co. Ltd. Warrant 26 on Wistron Corporation
2.03 +0.47 +30.1282% 8K
Yinhua CSI Cloud Computing 50 ETF logo
159095 Yinhua CSI Cloud Computing 50 ETF
0.79 -0.03 -3.5409% 8.83M
HSBC Xinyi Solar Call Warrant logo
16311 HSBC Xinyi Solar Call Warrant
- - - -
Yuanta Hon Hai Precision Call Warrant CW27 logo
15379 Yuanta Hon Hai Precision Call Warrant CW27
- - - -
HSBC - CW27 COSCO Shipping Holdings Call Warrant logo
16310 HSBC - CW27 COSCO Shipping Holdings Call Warrant
- - - -
Citigroup Global Markets Europe AG Warrants Expiring 2027 on Tencent Holdings Ltd. logo
17774 Citigroup Global Markets Europe AG Warrants Expiring 2027 on Tencent Holdings Ltd.
- - - -
Yuantas-CW26 Faraday Technology Warrant logo
067864 Yuantas-CW26 Faraday Technology Warrant
0.44 +0.01 +2.3256% 150K
Tencent Holdings Limited Warrant logo
17772 Tencent Holdings Limited Warrant
- - - -
04732T logo
04732T 04732T
1.18 +0.06 +5.3571% 236K
Cathay AUO Corp Warrant CW27 logo
072304 Cathay AUO Corp Warrant CW27
2.84 +0.17 +6.367% 25K
China Universal CSI Consumer Sub-Industries Index ETF logo
159093 China Universal CSI Consumer Sub-Industries Index ETF
0.88 -0 -0.1138% 167.8M
Presale Structured Call Warrant 2027 Zhen Ding Technology Holding Limited logo
068809 Presale Structured Call Warrant 2027 Zhen Ding Technology Holding Limited
0.62 -0.02 -3.125% 642K
E Fund CSI Hangzhou, Keji, Cultural, Media and Film & Television ETF logo
159091 E Fund CSI Hangzhou, Keji, Cultural, Media and Film & Television ETF
1.06 +0.01 +1.2428% 1.68M
Cathay - CW27 Tripod Technology Warrant logo
072307 Cathay - CW27 Tripod Technology Warrant
0.85 +0.01 +1.1905% 140K
03904T logo
03904T 03904T
0.75 +0.03 +4.1667% 6K
034159 logo
034159 034159
- - - -
Cathay Pacific Airways Ltd. Warrant logo
072308 Cathay Pacific Airways Ltd. Warrant
1.11 -0.53 -32.3171% 458K
Jindal Supreme (India) Limited logo
JSIPL Jindal Supreme (India) Limited
135.2 -2.8 -2.029% 22.69K
90007444 logo
90007444 90007444
- - - -
90007442 logo
90007442 90007442
- - - -
90007443 logo
90007443 90007443
- - - -
90007440 logo
90007440 90007440
- - - -
Power Solution Technologies Public Company Limited NVDR logo
POWER.R Power Solution Technologies Public Company Limited NVDR
- - - -
President Securities Corp Altek Corp Call Warrant 27 logo
068806 President Securities Corp Altek Corp Call Warrant 27
0.53 -0.01 -1.8519% 100K
04241T logo
04241T 04241T
0.83 -0.09 -9.7826% 25K
Guolian CSI Hong Kong Connectivity ETF logo
159089 Guolian CSI Hong Kong Connectivity ETF
0.93 -0.02 -2.1989% 132.84M
GF CSI Fintech Theme ETF logo
159086 GF CSI Fintech Theme ETF
0.96 -0.04 -4.4732% 96.96M
90007441 logo
90007441 90007441
- - - -
04731T logo
04731T 04731T
1.04 +0.15 +16.8539% 366K
Lite-On Technology Corporation Warrant logo
04148T Lite-On Technology Corporation Warrant
0.36 +0.04 +12.5% 35K
KGI Securities CW27 Yageo Corporation Warrant logo
067887 KGI Securities CW27 Yageo Corporation Warrant
0.51 -0.12 -19.0476% 409K
Warrant logo
071369 Warrant
0.13 -0.03 -18.75% 100K
L&K Engineering Co., Ltd. Warrant WATERLA-CW26 logo
071367 L&K Engineering Co., Ltd. Warrant WATERLA-CW26
0.73 +0.12 +19.6721% 4K
iFreeETF German Government 0-3 Month Bill ETF logo
613A iFreeETF German Government 0-3 Month Bill ETF
- - - -
Aegon Industrial China New View 10 ETF logo
159079 Aegon Industrial China New View 10 ETF
0.98 +0.01 +0.6166% 32.22M
E Fund CSI Artificial Intelligence ETF logo
CHAI80 E Fund CSI Artificial Intelligence ETF
1.51 +0.04 +2.7211% 602
Fullgoal CSI China A Share ETF logo
159078 Fullgoal CSI China A Share ETF
0.82 -0.01 -1.5588% 155.34M
Cathay Pacific Airways Limited Warrant logo
15368 Cathay Pacific Airways Limited Warrant
- - - -
Wanjia CSI Chemicals Sub-industry Thematic ETF logo
159087 Wanjia CSI Chemicals Sub-industry Thematic ETF
0.88 -0 -0.1138% 96.89M
Weichai Power Ltd. Warrants logo
17765 Weichai Power Ltd. Warrants
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.