Name Last Change Change % Volume Year Range
Cardif Mandate Fuh Hwa SITE TWD Taiwan Innovation Income Account_Accumulation logo
0P0001DFB8 Cardif Mandate Fuh Hwa SITE TWD Taiwan Innovation Income Account_Accumulation
39.14 +0.65 +1.6888% 0
Union Midcap Fund Direct Reinvestment of Income Distribution cum capital withdrawal logo
0P0001JBA8 Union Midcap Fund Direct Reinvestment of Income Distribution cum capital withdrawal
58.29 +0.21 +0.3616% 0
PineBridge Global ESG Quantitative Bond Fund N TWD logo
0P0001J05O PineBridge Global ESG Quantitative Bond Fund N TWD
6.77 +0 +0.0532% 0
Nomura Multi Income Multi-Asset Fund N TWD Inc logo
0P0001JGE9 Nomura Multi Income Multi-Asset Fund N TWD Inc
10.84 -0.12 -1.0948% 0
Manulife Affluent Wealth Retirement Umbrella FOFs - Manulife Aggressive Allocation FOFs-B(TWD) logo
0P0001JGTT Manulife Affluent Wealth Retirement Umbrella FOFs - Manulife Aggressive Allocation FOFs-B(TWD)
- - - -
Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D. logo
SCOTILPF1 Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.
- - - -
Fidelity Women's Leadership Fund - A logo
0P0001HS7X Fidelity Women's Leadership Fund - A
16.24 -0.13 -0.7673% 0
Liontrust MA Monthly High Income Fund Class Class A Income logo
0P0000XK4E Liontrust MA Monthly High Income Fund Class Class A Income
0.88 0 0% 0
PineBridge Emerging Markets Dynamic Multi-Asset Fund A TWD logo
0P0001IJBT PineBridge Emerging Markets Dynamic Multi-Asset Fund A TWD
13.68 -0.1 -0.6999% 0
LF Canlife UK Equity Fund C Accumulation logo
0P0000ZRYM LF Canlife UK Equity Fund C Accumulation
2.02 +0 +0.104% 0
PIMCO GIS Total Return Bond Fund E Class EUR (Unhedged) Accumulation logo
0P0001LUZC PIMCO GIS Total Return Bond Fund E Class EUR (Unhedged) Accumulation
- - - -
Allianz Global Investors Fund - Allianz All China Equity A (USD) logo
0P0001IOMO Allianz Global Investors Fund - Allianz All China Equity A (USD)
12.94 +0.27 +2.1709% 0
TCB 6 Year ESG Emerging Market Bond Fund A TWD logo
0P0001HSP7 TCB 6 Year ESG Emerging Market Bond Fund A TWD
- - - -
PineBridge Emerging Market Corporate Strategy Bond Fund N9 logo
0P00016ZG5 PineBridge Emerging Market Corporate Strategy Bond Fund N9
10.83 +0.01 +0.0906% 0
JPMorgan Investment Funds - Global Macro Fund X (acc) - USD logo
0P00001RT2 JPMorgan Investment Funds - Global Macro Fund X (acc) - USD
142.74 +0.26 +0.1825% 0
Nomura Japan Strong Leaders Fund logo
0P000177RA Nomura Japan Strong Leaders Fund
26.27 +0.6 +2.3374% 0
PineBridge China A-Shares Quantitative Equity Fund A-TWD logo
0P0001H92Y PineBridge China A-Shares Quantitative Equity Fund A-TWD
14.69 -0.25 -1.6734% 0
KGI Global ESG Sustainable High Yield Bond Fund TWD NA logo
0P0001KA8Q KGI Global ESG Sustainable High Yield Bond Fund TWD NA
10.53 +0 +0.0238% 0
Fuh Hwa US S&P 500 Low Volatility Index Fund logo
0P0001J6SR Fuh Hwa US S&P 500 Low Volatility Index Fund
15.27 +0.32 +2.1405% 0
Taishin Strategy Senior Total Return High Yield Bond Fund Acc TWD A logo
0P0001KZPU Taishin Strategy Senior Total Return High Yield Bond Fund Acc TWD A
12.05 +0.01 +0.1222% 0
Taishin High Dividend Yield Balanced Fund NA logo
0P0001MFC7 Taishin High Dividend Yield Balanced Fund NA
128.77 +0.41 +0.3196% 0
Manulife Asian ESG Multi Asset Income Fund NA TWD logo
0P0001MMM5 Manulife Asian ESG Multi Asset Income Fund NA TWD
10.03 -0.05 -0.4485% 0
PineBridge Quantitative Diversified Income Fund N TWD logo
0P0001LTZT PineBridge Quantitative Diversified Income Fund N TWD
7.85 +0.01 +0.0752% 0
ASI Europe ex UK Income Equity Fund Institutional Accumulation logo
0P0000JAR3 ASI Europe ex UK Income Equity Fund Institutional Accumulation
2.82 +0 +0.0355% 0
MGTS AFH DA Fund - MGTS AFH DA UK Equity Fund R GBP Acc logo
0P0001KL5A MGTS AFH DA Fund - MGTS AFH DA UK Equity Fund R GBP Acc
1.86 -0.01 -0.3328% 0
Fuh Hwa Asia Pacific Balanced Fund logo
0P00006AML Fuh Hwa Asia Pacific Balanced Fund
37.7 -1.59 -4.0468% 0
Allianz Global Investors Preferred Securities and Income Fund HN TWDH logo
0P0001KEB5 Allianz Global Investors Preferred Securities and Income Fund HN TWDH
7.67 0 0% 0
Nomura Taiwan Growth Selection Fund logo
0P00006AD2 Nomura Taiwan Growth Selection Fund
304.79 +10.06 +3.4133% 0
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Acc TWD logo
0P0001EHJ4 Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund T Acc TWD
13.61 -0.06 -0.4389% 0
Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Acc TWD logo
0P0001EHJ6 Neuberger Berman Bond-Plus Income and Growth Multi-Asset Class Fund N Acc TWD
13.61 -0.06 -0.4389% 0
Capital Global Preferred Stock Income Fund TWD A logo
0P0001AM2Z Capital Global Preferred Stock Income Fund TWD A
8.74 0 0% 0
Taishin Strategy Senior Total Return High Yield Bond Fund Acc TWD I logo
0P0001LSCV Taishin Strategy Senior Total Return High Yield Bond Fund Acc TWD I
12.46 +0.02 +0.1254% 0
FFPB Dividenden Select logo
0P0000XC1V FFPB Dividenden Select
176.98 +1.28 +0.7285% 0
Nomura Global High Yield Bond Fund Accumulate TWD S logo
0P0001DFUA Nomura Global High Yield Bond Fund Accumulate TWD S
12.41 +0.03 +0.2051% 0
Aberdeen Standard 360 Multi Asset Income Fund N Acc TWD logo
0P0001KVVK Aberdeen Standard 360 Multi Asset Income Fund N Acc TWD
- - - -
Investin ANNOX Quant Global Equity ESG KL logo
0P0001JXWP Investin ANNOX Quant Global Equity ESG KL
200.11 -3.04 -1.4964% 0
Capital Golden Choice Balance Fund TWD NA logo
0P0001CBCK Capital Golden Choice Balance Fund TWD NA
- - - -
FSITC Greater China Balanced logo
0P00006ADU FSITC Greater China Balanced
149.31 +1.24 +0.8374% 0
Nomura US Premium High Yield Bond Fund TWD Acc logo
0P00016ZSF Nomura US Premium High Yield Bond Fund TWD Acc
13.27 +0.01 +0.1049% 0
Capital Group Emerging Markets Total Opportunities (LUX) Bgd logo
0P0000Y1D7 Capital Group Emerging Markets Total Opportunities (LUX) Bgd
8.65 -0.03 -0.3515% 0
Neuberger Berman Global High Yield Bond Fund I Acc TWD logo
0P0001DYYQ Neuberger Berman Global High Yield Bond Fund I Acc TWD
10.34 0 0% 0
Keppler-Emerging Markets-INVEST logo
0P00006A20 Keppler-Emerging Markets-INVEST
49.43 -0.74 -1.475% 0
PineBridge Emerging Markets Dynamic Multi-Asset Fund B TWD logo
0P0001IJBU PineBridge Emerging Markets Dynamic Multi-Asset Fund B TWD
9.11 -0.06 -0.7007% 0
Nomura EMD & High Yield Bond Portfolio Accumulate logo
0P0000PX98 Nomura EMD & High Yield Bond Portfolio Accumulate
- - - -
KGI Taiwan Multi-Asset Income Fund A TWD logo
0P0001I341 KGI Taiwan Multi-Asset Income Fund A TWD
17.41 +0.02 +0.115% 0
PineBridge Preferred Securities Income Fund TWD N9 logo
0P00019MTT PineBridge Preferred Securities Income Fund TWD N9
11.91 0 0% 0
Amundi Funds - Global Equity Sustainable Income A2 USD (C) logo
0P0000SVBD Amundi Funds - Global Equity Sustainable Income A2 USD (C)
204.85 -0.01 -0.0049% 0
HDFC Dynamic Debt Plan Half Yearly Dividend Reinvestment logo
0P0001BA7S HDFC Dynamic Debt Plan Half Yearly Dividend Reinvestment
12.06 -0.01 -0.1061% 0
Manulife Taiwan Dynamic Fund I logo
0P0001HDTI Manulife Taiwan Dynamic Fund I
207.78 +0.63 +0.3041% 0
TCB 6 Year ESG Senior Emerging Market Bond Fund B TWD logo
0P0001IPVW TCB 6 Year ESG Senior Emerging Market Bond Fund B TWD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.