Name Last Change Change % Volume Year Range
C Sun Manufacturing Co., Ltd. Warrant logo
071785 C Sun Manufacturing Co., Ltd. Warrant
0.25 -0.13 -34.2105% 50K
Yuanta Financial Holding Co., Ltd. Put Warrant CW27 logo
04777T Yuanta Financial Holding Co., Ltd. Put Warrant CW27
1.27 +0.08 +6.7227% 304K
Yuanta S-CW26 Novatek Microelectronics Corp Warrant logo
070321 Yuanta S-CW26 Novatek Microelectronics Corp Warrant
0.7 +0.1 +16.6667% 138K
Eastmoney Securities Co., Ltd. 1.99% 2026 logo
524060 Eastmoney Securities Co., Ltd. 1.99% 2026
- - - -
Pres SE-CW27 Compeq Manufacturing Warrant logo
071784 Pres SE-CW27 Compeq Manufacturing Warrant
0.18 -0.04 -18.1818% 231K
NH-Amundi HANARO US Agentic AI TOP2+ ETF logo
0227L0 NH-Amundi HANARO US Agentic AI TOP2+ ETF
9,875 +90 +0.9198% 8.17K
Manika Plastech Ltd. logo
MANIKA Manika Plastech Ltd.
46.41 +1.61 +3.5937% 86.16K
04287T logo
04287T 04287T
0.95 +0.05 +5.5556% 13K
SinoPac CW26 Hwang Chang G logo
068392 SinoPac CW26 Hwang Chang G
0.07 -0.02 -22.2222% 200K
NIRLON.BL logo
NIRLON.BL NIRLON.BL
- - - -
04381T logo
04381T 04381T
0.95 +0.02 +2.1505% 4K
Ningbo Deye Technology Co., Ltd. ADR logo
DEYE80 Ningbo Deye Technology Co., Ltd. ADR
2.94 +0.08 +2.7972% 8
069330 logo
069330 069330
0.13 -0.02 -13.3333% 40K
JAYKAYPP logo
JAYKAYPP JAYKAYPP
151 -3.55 -2.297% 675
KB RISE KOSDAQ Covered Call Active ETF logo
0223A0 KB RISE KOSDAQ Covered Call Active ETF
8,990 -560 -5.8639% 496.28K
Global X Copper Miners ETF logo
COPX03 Global X Copper Miners ETF
- - - -
Sinopac-CW27 Ruentex Development Warrant logo
071319 Sinopac-CW27 Ruentex Development Warrant
1.05 -0.07 -6.25% 72K
Hy-Tech Engineers Ltd. logo
HTEL Hy-Tech Engineers Ltd.
77.15 -0.01 -0.013% 929.67K
069332 logo
069332 069332
0.6 -0.06 -9.0909% 201K
Midaas Fashions Ltd. logo
MIDAAS Midaas Fashions Ltd.
92.45 +1.8 +1.9857% 46
JPMorgan Chase & Co. RC28 Hang Seng Index Warrant logo
55492 JPMorgan Chase & Co. RC28 Hang Seng Index Warrant
- - - -
Manipal Payment and Identity Solutions Ltd. logo
MPIMANIPAL Manipal Payment and Identity Solutions Ltd.
307.15 +0.95 +0.3102% 175.32K
Dubai Investments PJSC logo
DIC Dubai Investments PJSC
3.65 -0.04 -1.084% 2.56M
Asia Vital Components Co., Ltd. Warrant logo
04141T Asia Vital Components Co., Ltd. Warrant
0.81 +0.03 +3.8462% 14K
Cap Sec-CW26 Formosa Plastics Warrant logo
072711 Cap Sec-CW26 Formosa Plastics Warrant
2.45 -0.17 -6.4885% 71K
Deepa Jewellers Ltd. logo
DEEPA Deepa Jewellers Ltd.
203.9 -4.05 -1.9476% 209.69K
Yuanta Nan Ya Plastics Warrant CW27 logo
072712 Yuanta Nan Ya Plastics Warrant CW27
4.5 -1.7 -27.4194% 10K
DSP BSE MidSmall Private Banks ETF logo
MIDBANKADD DSP BSE MidSmall Private Banks ETF
15.34 -0.17 -1.0961% 45
Dubai Islamic Bank P.J.S.C. logo
DIB Dubai Islamic Bank P.J.S.C.
7.01 -0.05 -0.7082% 2.16M
AGASTYAEN.BL logo
AGASTYAEN.BL AGASTYAEN.BL
- - - -
BLUECLOUDS logo
BLUECLOUDS BLUECLOUDS
18.25 -0.14 -0.7613% 1.01M
KGI Securities - MediaTek Inc. Warrant logo
04874T KGI Securities - MediaTek Inc. Warrant
3.35 +0.17 +5.3459% 50K
90007497 logo
90007497 90007497
- - - -
Kyobo AXA Power SK Group ETF logo
0242S0 Kyobo AXA Power SK Group ETF
8,505 +5 +0.0588% 6.72K
Parnax Lab Ltd. logo
PARNAXLAB Parnax Lab Ltd.
103.35 -0.15 -0.1449% 37
BOC Hong Kong (Citigroup Warrant 2027) logo
15770 BOC Hong Kong (Citigroup Warrant 2027)
- - - -
03900T logo
03900T 03900T
0.38 -0.14 -26.9231% 1K
Wiwynn Corp Warrant (Sinopac-CW27) logo
067820 Wiwynn Corp Warrant (Sinopac-CW27)
0.28 -0.17 -37.7778% 5K
SHUAA Capital PSC logo
SHUAA SHUAA Capital PSC
0.23 -0 -1.3043% 13.06M
Waterland-CW27 ASE Technology Holding Co., Ltd. Warrant logo
072785 Waterland-CW27 ASE Technology Holding Co., Ltd. Warrant
0.63 -0.34 -35.0515% 30K
Taishin Warrants on Winbond Electronics Corp. Put Warrant 2027 logo
04634T Taishin Warrants on Winbond Electronics Corp. Put Warrant 2027
- - - -
JRIS.B21 logo
JRIS.B21 JRIS.B21
99.5 +0.2 +0.2014% 23.14K
HSBC Bank of China Warrant logo
18268 HSBC Bank of China Warrant
- - - -
Aastha Spintex Limited logo
AASTHA Aastha Spintex Limited
23.32 +0.97 +4.34% 78.24K
Harvest CSI All Share Dividend Quality ETF logo
562200 Harvest CSI All Share Dividend Quality ETF
0.98 +0.02 +1.6684% 9.75M
HSBC Lenovo Group Put Warrant 30 June 2027 logo
18266 HSBC Lenovo Group Put Warrant 30 June 2027
- - - -
Penghua CSI Rare Metals Industry ETF logo
561250 Penghua CSI Rare Metals Industry ETF
0.81 +0.02 +1.8916% 1.05M
034111 logo
034111 034111
- - - -
CNOOC Limited logo
15776 CNOOC Limited
- - - -
SG Issuer Warrant on PetroChina Company Limited logo
15777 SG Issuer Warrant on PetroChina Company Limited
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.