Name Last Change Change % Volume Year Range
KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation logo
064646 KGI Securities Co. Ltd. Callable Warrant on Innolux Corporation
0.29 -0.02 -6.4516% 110K
Sercomm Corporation Warrant (CAP SEC-CW22) logo
058772 Sercomm Corporation Warrant (CAP SEC-CW22)
0.39 -0.04 -9.3023% 180K
Yuanta Securities Warrant on Shin Kong Financial Holding Co., Ltd. logo
053530 Yuanta Securities Warrant on Shin Kong Financial Holding Co., Ltd.
3.83 +0.19 +5.2198% 10K
Osotspa Public Company Limited Call Warrant issued by Yuanta Securities (Thailand) Company Limited logo
069217 Osotspa Public Company Limited Call Warrant issued by Yuanta Securities (Thailand) Company Limited
0.01 -0.07 -87.5% 18K
Hon Hai Precision Industry Co., Ltd. Warrant logo
072607 Hon Hai Precision Industry Co., Ltd. Warrant
0.09 -0.07 -43.75% 62K
Gigabyte Technology Co., Ltd. Warrant logo
070206 Gigabyte Technology Co., Ltd. Warrant
0.24 0 0% 11K
KGI Securities Co. Ltd. Callable Warrant on JKO S&P GSCI logo
071669 KGI Securities Co. Ltd. Callable Warrant on JKO S&P GSCI
0.74 -0.1 -11.9048% 134K
Yuanta Securities Co., Ltd. Call Warrant on Asustek Computer Inc. logo
070205 Yuanta Securities Co., Ltd. Call Warrant on Asustek Computer Inc.
0.05 -0.02 -28.5714% 100K
ChinaTrust Warrant on MediaTek Inc. logo
071668 ChinaTrust Warrant on MediaTek Inc.
0.66 -0.12 -15.3846% 83K
Yuanta Warrant 066719 logo
066719 Yuanta Warrant 066719
0.34 +0.03 +9.6774% 4K
Ruentex Development Co., Ltd. Warrant logo
050198 Ruentex Development Co., Ltd. Warrant
1.48 -0.04 -2.6316% 38K
Waterland Financial Holdings Taiwan TAIEX Warrant logo
072091 Waterland Financial Holdings Taiwan TAIEX Warrant
0.47 -0.04 -7.8431% 6K
Elan Microelectronics Corp. Warrant logo
069550 Elan Microelectronics Corp. Warrant
0.45 +0.01 +2.2727% 558K
Sinopac-CW27 Caliway Biopharma Warrant logo
063378 Sinopac-CW27 Caliway Biopharma Warrant
0.04 +0.01 +33.3333% 90K
Faraday Future Intelligent Electric Inc. Warrant logo
065772 Faraday Future Intelligent Electric Inc. Warrant
0.26 -0.32 -55.1724% 2.03M
Sinopac Warrant Foxconn Technology Group logo
063377 Sinopac Warrant Foxconn Technology Group
0.42 +0.22 +110% 1K
Sinopac Warrant on Optotech Corp logo
063375 Sinopac Warrant on Optotech Corp
0.88 +0.03 +3.5294% 70K
Capital Securities Corp. Warrant on Episil-Precision Inc. logo
065771 Capital Securities Corp. Warrant on Episil-Precision Inc.
0.84 +0.39 +86.6667% 473K
Fubon Securities Co. Ltd. Call Warrant 2028 on United Microelectronics Corp. logo
066710 Fubon Securities Co. Ltd. Call Warrant 2028 on United Microelectronics Corp.
1.63 -0.2 -10.929% 40K
Yuanta Structured Warrant on Century Iron logo
069216 Yuanta Structured Warrant on Century Iron
- - - -
Ruentex Development Co., Ltd. Warrant logo
069215 Ruentex Development Co., Ltd. Warrant
- - - -
Yuanta Securities Warrant on Novatek Microelectronics Corporation logo
058431 Yuanta Securities Warrant on Novatek Microelectronics Corporation
1.73 +0.2 +13.0719% 10K
SinoPac Warrant on Delta Electronics Inc. logo
071662 SinoPac Warrant on Delta Electronics Inc.
- - - -
Yuanta Masterlink Call Warrant 22 logo
063384 Yuanta Masterlink Call Warrant 22
23.7 -10.2 -30.0885% 1K
Sinopac Warrant on Arcadyan Technology Corp. logo
063382 Sinopac Warrant on Arcadyan Technology Corp.
5.75 -4.95 -46.2617% 15K
Yuanta S-CW22 AcBel Polytech Warrant logo
053541 Yuanta S-CW22 AcBel Polytech Warrant
0.08 -0.01 -11.1111% 5K
FitTech Co., Ltd. Warrant (Issued by SinoPac Securities) logo
068278 FitTech Co., Ltd. Warrant (Issued by SinoPac Securities)
- - - -
Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd. logo
069210 Yuanta Structured Warrant on Genius Electronic Optical Co., Ltd.
0.12 -0.02 -14.2857% 200K
Yuanta Securities (Thailand) Co., Ltd. Call Warrant logo
030505 Yuanta Securities (Thailand) Co., Ltd. Call Warrant
3.3 -0.18 -5.1724% 17K
Yuanta S&P GSCI Crude Oil Excess Return Index Callable Warrant logo
030506 Yuanta S&P GSCI Crude Oil Excess Return Index Callable Warrant
0.49 -0.22 -30.9859% 1K
Cathay Financial Holdings Co. Ltd. Warrant on Sumco Corp. 2021 logo
065779 Cathay Financial Holdings Co. Ltd. Warrant on Sumco Corp. 2021
0.53 -0.01 -1.8519% 48K
Yuanta Securities Co. Ltd. Warrant logo
066718 Yuanta Securities Co. Ltd. Warrant
0.51 +0.08 +18.6046% 97K
Yageo Corporation Warrant (Expiration: July 26, 2013) logo
072613 Yageo Corporation Warrant (Expiration: July 26, 2013)
0.1 -0.02 -16.6667% 2.07M
Fubon CW28 Hon Hai Precision Industry Call Warrant logo
066711 Fubon CW28 Hon Hai Precision Industry Call Warrant
0.75 -0.04 -5.0633% 644K
Fubon CW27 Yageo Corporation Warrant logo
066712 Fubon CW27 Yageo Corporation Warrant
1.35 -0.04 -2.8777% 3K
Yuanta Structured Warrant on Asia Polymer Corporation logo
034466 Yuanta Structured Warrant on Asia Polymer Corporation
0.51 -0.05 -8.9286% 162K
Sinbon Electronics Co., Ltd. Warrant logo
068282 Sinbon Electronics Co., Ltd. Warrant
0.29 -0.03 -9.375% 20K
Sinopac Warrant on Chilisin Electronics Corp. logo
065785 Sinopac Warrant on Chilisin Electronics Corp.
5.75 -0.5 -8% 20K
Cathay -CW26 JPP Holding C Warrant logo
063387 Cathay -CW26 JPP Holding C Warrant
0.77 -0.17 -18.0851% 310K
KGI Securities Warrant on TPK Holding Co., Ltd. logo
071678 KGI Securities Warrant on TPK Holding Co., Ltd.
1.28 +0.06 +4.918% 639K
KGI Securities Co. Ltd. Warrant on Shin Kong Financial Holding Co. Ltd. logo
071676 KGI Securities Co. Ltd. Warrant on Shin Kong Financial Holding Co. Ltd.
0.54 -0.08 -12.9032% 8K
KGI Securities Callable Warrant on Visual Photonics Epitaxy Co., Ltd. logo
071675 KGI Securities Callable Warrant on Visual Photonics Epitaxy Co., Ltd.
0.7 -0.06 -7.8947% 44K
Everlight Electronics Co., Ltd. Warrant logo
063392 Everlight Electronics Co., Ltd. Warrant
2.79 -0.19 -6.3758% 1.93M
Yuanta Securities Co., Ltd. Warrant on Kuoyang Construction Co., Ltd. logo
070210 Yuanta Securities Co., Ltd. Warrant on Kuoyang Construction Co., Ltd.
0.14 0 0% 668K
Sinopac Warrant on ScinoPharm Taiwan Ltd. logo
065793 Sinopac Warrant on ScinoPharm Taiwan Ltd.
0.21 -0.42 -66.6667% 186K
Yuanta Securities Co., Ltd. Warrant logo
07166P Yuanta Securities Co., Ltd. Warrant
- - - -
KGI Securities Callable Warrant on Cub Elecparts Inc. logo
071670 KGI Securities Callable Warrant on Cub Elecparts Inc.
1.14 -0.04 -3.3898% 8K
Sinopac Warrant on TPK Holding Co. logo
065792 Sinopac Warrant on TPK Holding Co.
0.06 -0.04 -40% 28K
Waterland-CW27 Advanced Power Warrant logo
065791 Waterland-CW27 Advanced Power Warrant
1.27 -0.07 -5.2239% 19K
Cathay CW26 Warrant logo
063386 Cathay CW26 Warrant
0.94 -0.17 -15.3153% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.