Name Last Change Change % Volume Year Range
Capital Securities Warrant 2027 Winbond Electronics Corporation logo
067551 Capital Securities Warrant 2027 Winbond Electronics Corporation
0.65 -0.05 -7.1429% 89K
Citic Securities Brokerage (HK) Ltd Warrant on Ping An Healthcare and Technology Company Ltd logo
15082 Citic Securities Brokerage (HK) Ltd Warrant on Ping An Healthcare and Technology Company Ltd
- - - -
TTM Technologies, Inc. ADR logo
TTMI80 TTM Technologies, Inc. ADR
1.91 +0.12 +6.7039% 173.33K
Taiwan Semiconductor Manufacturing Co. Ltd Call Warrant logo
04609T Taiwan Semiconductor Manufacturing Co. Ltd Call Warrant
1.07 -0.01 -0.9259% 65K
Citigroup Warrant – Xiaomi Corporation logo
15083 Citigroup Warrant – Xiaomi Corporation
- - - -
90007742 logo
90007742 90007742
- - - -
NWMD.B2 logo
NWMD.B2 NWMD.B2
99.52 -0.09 -0.0904% 3.07M
HD Fire Protect Limited logo
HDFIRE HD Fire Protect Limited
280.8 +14.3 +5.3658% 237.51K
SILVERAXIS logo
SILVERAXIS SILVERAXIS
191.99 +0.46 +0.2402% 1.16M
Guotai Junan Securities (Hong Kong) Limited Meituan-Class Warrant logo
16027 Guotai Junan Securities (Hong Kong) Limited Meituan-Class Warrant
- - - -
Thinking Electronic Industrial Co., Ltd. Callable Warrant CW26 logo
067556 Thinking Electronic Industrial Co., Ltd. Callable Warrant CW26
1.35 +0.2 +17.3913% 50K
Medcaptain Medical Technology Co., Ltd. H Shares logo
2041 Medcaptain Medical Technology Co., Ltd. H Shares
- - - -
Lenovo Group Limited Warrant 18422 logo
18422 Lenovo Group Limited Warrant 18422
- - - -
Reksa Dana Syariah Batavia Gold Sharia ETF logo
XBGS Reksa Dana Syariah Batavia Gold Sharia ETF
1,250 +145 +13.1222% 100
Cathay -CW27 Nan Ya Plastics Warrant logo
072486 Cathay -CW27 Nan Ya Plastics Warrant
1.31 -0.05 -3.6765% 20K
BNP Paribas Warrant on Semiconductor logo
15924 BNP Paribas Warrant on Semiconductor
- - - -
SinoPac CW26 Warrant on U-Ming Marine Transport Corp. logo
073420 SinoPac CW26 Warrant on U-Ming Marine Transport Corp.
1.36 +0.06 +4.6154% 4K
China Universal CSI 300 Financials ETF logo
561420 China Universal CSI 300 Financials ETF
1.11 +0.02 +2.0202% 10.11M
Tigerair Taiwan Co., Ltd. Warrant logo
072489 Tigerair Taiwan Co., Ltd. Warrant
0.62 -0.06 -8.8235% 15K
Capital Securities Warrant 2026 on Realtek Semiconductor Corp. logo
067554 Capital Securities Warrant 2026 on Realtek Semiconductor Corp.
6.25 -0.2 -3.1008% 26K
Realtek Semiconductor Corp. Warrant logo
067555 Realtek Semiconductor Corp. Warrant
2.25 -0.27 -10.7143% 1K
04942T logo
04942T 04942T
- - - -
069949 logo
069949 069949
0.1 -0.01 -9.0909% 821K
SinoPac CW27 TXC Corp. Warrant logo
073424 SinoPac CW27 TXC Corp. Warrant
0.86 -0.48 -35.8209% 20K
Sinopac-CW27 TXC Corporation Warrant logo
073425 Sinopac-CW27 TXC Corporation Warrant
0.53 -0.23 -30.2632% 5K
SinoPac CW27 TXC Corporation Warrant logo
073426 SinoPac CW27 TXC Corporation Warrant
1.03 -0.18 -14.876% 117K
Cathay Pacific Airways Ltd. Warrant logo
070935 Cathay Pacific Airways Ltd. Warrant
0.26 -0.01 -3.7037% 376K
SinoPac Warrant on TPK Holding Co., Ltd. (CW26) logo
073428 SinoPac Warrant on TPK Holding Co., Ltd. (CW26)
0.54 +0.05 +10.2041% 8K
069945 logo
069945 069945
1.91 -0.22 -10.3286% 255K
BNP Paribas Warrant on Minimax Group, Exercise Price 184.15 logo
18415 BNP Paribas Warrant on Minimax Group, Exercise Price 184.15
- - - -
Cap Sec-CW26 Taiwan Semiconductor Warrant logo
071032 Cap Sec-CW26 Taiwan Semiconductor Warrant
0.81 -0.06 -6.8966% 999K
069947 logo
069947 069947
2.31 -0.51 -18.0851% 2K
BOC Asia Semiconductor Warrant 18413 logo
18413 BOC Asia Semiconductor Warrant 18413
- - - -
Yuanta AcBel Polytech Warrant CW27 logo
070099 Yuanta AcBel Polytech Warrant CW27
0.34 -0.06 -15% 403K
070932 logo
070932 070932
0.05 -0.06 -54.5455% 1.92M
04452T logo
04452T 04452T
3.23 +0.15 +4.8701% 44K
070931 logo
070931 070931
- - - -
Guangdong Rising Holdings Group Co., Ltd. 3.18% 2028 Corporate Bond logo
148457 Guangdong Rising Holdings Group Co., Ltd. 3.18% 2028 Corporate Bond
- - - -
069950 logo
069950 069950
- - - -
Fortune Electric Co., Ltd. Warrant logo
04456T Fortune Electric Co., Ltd. Warrant
- - - -
Yuanta P-W27 Asia Vital Components Co., Ltd. Warrant logo
04060T Yuanta P-W27 Asia Vital Components Co., Ltd. Warrant
- - - -
KGI Securities CW26 Warrant on Novatek Microelectronics Corp. logo
068543 KGI Securities CW26 Warrant on Novatek Microelectronics Corp.
- - - -
Fubon -CW27 Elite Semiconductor Warrant logo
073492 Fubon -CW27 Elite Semiconductor Warrant
- - - -
KGI Securities Warrant on ACBEL Polytech logo
071090 KGI Securities Warrant on ACBEL Polytech
- - - -
Harbin Electric Co., Ltd. Warrant logo
14981 Harbin Electric Co., Ltd. Warrant
- - - -
90007731 logo
90007731 90007731
- - - -
UBS AG Warrant on HSBC Holdings logo
63026 UBS AG Warrant on HSBC Holdings
- - - -
90007732 logo
90007732 90007732
- - - -
Fubon TAIEX Covered Warrant 27 logo
04848T Fubon TAIEX Covered Warrant 27
- - - -
90007730 logo
90007730 90007730
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.