Name Last Change Change % Volume Year Range
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant Series PW26 logo
03701T Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant Series PW26
0.53 -0.05 -8.6207% 102K
90007918 logo
90007918 90007918
- - - -
04436T logo
04436T 04436T
0.91 +0.01 +1.1111% 49K
90007916 logo
90007916 90007916
- - - -
SinoPac CW26 Compal Electronics Warrant logo
069767 SinoPac CW26 Compal Electronics Warrant
0.35 -0.04 -10.2564% 3K
KGI Securities Co., Ltd. TAIEX Warrant logo
04676T KGI Securities Co., Ltd. TAIEX Warrant
1.76 +0.05 +2.924% 3K
Maharaja & Speedex India Ltd. logo
SPEEDEX Maharaja & Speedex India Ltd.
235.9 -4.2 -1.7493% 88.8K
90007924 logo
90007924 90007924
- - - -
Hang Seng Index Warrant logo
53021 Hang Seng Index Warrant
- - - -
Deyaar Development PJSC logo
DEYAAR Deyaar Development PJSC
0.7 -0 -0.4243% 3.78M
90007922 logo
90007922 90007922
- - - -
S V Global Mill Ltd. logo
SVGLOBAL S V Global Mill Ltd.
125.72 -3.25 -2.52% 531
90007086 logo
90007086 90007086
- - - -
Guangzhou City Construction & Development Company Limited 2.69% 03/22/2029 logo
148646 Guangzhou City Construction & Development Company Limited 2.69% 03/22/2029
- - - -
90007920 logo
90007920 90007920
- - - -
90007084 logo
90007084 90007084
- - - -
90007085 logo
90007085 90007085
- - - -
90007082 logo
90007082 90007082
- - - -
Kratikal Tech Limited logo
KRATIKAL Kratikal Tech Limited
152.5 -3.2 -2.0552% 6K
Mirae -CW27 LS Electric C Warrant logo
52MA51 Mirae -CW27 LS Electric C Warrant
20 +5 +33.3333% 1.3K
90007083 logo
90007083 90007083
- - - -
OPTIFIN logo
OPTIFIN OPTIFIN
16.08 -0.73 -4.3427% 1.61M
Tencent Holdings Ltd. Warrant logo
18245 Tencent Holdings Ltd. Warrant
- - - -
Yuanta Securities Co., Ltd. Call Warrant on Inventec Corporation 26 logo
067378 Yuanta Securities Co., Ltd. Call Warrant on Inventec Corporation 26
2.31 -1.49 -39.2105% 0
PRES SE-CW27 Powerchip Semiconductor Manufacturing Corp. Warrant logo
068310 PRES SE-CW27 Powerchip Semiconductor Manufacturing Corp. Warrant
0.58 +0.01 +1.7544% 107K
Yuanta Securities Co., Ltd. Warrant on Pan Jit International Inc. (CW27) logo
070764 Yuanta Securities Co., Ltd. Warrant on Pan Jit International Inc. (CW27)
0.69 +0.02 +2.9851% 261K
Mirae Asset Securities Equity Warrant on LS Electric logo
52MA53 Mirae Asset Securities Equity Warrant on LS Electric
25 -5 -16.6667% 500
067360 logo
067360 067360
0.45 -0.09 -16.6667% 312K
90007080 logo
90007080 90007080
- - - -
067361 logo
067361 067361
0.84 -0.05 -5.618% 156K
90007081 logo
90007081 90007081
- - - -
KGI Securities Warrant on Alchip Technologies Ltd. (CW27) logo
032134 KGI Securities Warrant on Alchip Technologies Ltd. (CW27)
1.04 -0.49 -32.0261% 20K
Yuanta Securities Co. Warrant CW26 on United Microelectronics Corp. logo
070743 Yuanta Securities Co. Warrant CW26 on United Microelectronics Corp.
0.57 -0.74 -56.4886% 15K
Horizon Industrial Parks Ltd. logo
HORIZONIND Horizon Industrial Parks Ltd.
44.77 +2.52 +5.9645% 3.71M
Mirae Asset Securities Co., Ltd. Warrant 2026-26.05.26 on LS Electric Series C logo
52MA50 Mirae Asset Securities Co., Ltd. Warrant 2026-26.05.26 on LS Electric Series C
15 +5 +50% 20.21K
067374 logo
067374 067374
1.49 -0.41 -21.5789% 0
Yuanta S-CW26 Silicon Integrated logo
073242 Yuanta S-CW26 Silicon Integrated
0.24 -0.02 -7.6923% 2K
Yuanta Securities - CW26 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant logo
067376 Yuanta Securities - CW26 Taiwan Semiconductor Manufacturing Co., Ltd. Warrant
0.42 -0.03 -6.6667% 820K
Yuantas CW26 Gold Circuit Warrant logo
073244 Yuantas CW26 Gold Circuit Warrant
0.3 -0.08 -21.0526% 1.11M
Yuanta-SW27 Silicon Integrated Systems Warrant logo
073243 Yuanta-SW27 Silicon Integrated Systems Warrant
0.65 -0.23 -26.1364% 200K
Kingboard Laminates Holdings Limited Warrant logo
67654 Kingboard Laminates Holdings Limited Warrant
- - - -
Swastika Infra Ltd. logo
SWASTIKAIN Swastika Infra Ltd.
193.86 -14.36 -6.8966% 526.41K
Yuanta S-CW26 GIGABYTE Technology Co., Ltd. Warrant logo
073248 Yuanta S-CW26 GIGABYTE Technology Co., Ltd. Warrant
0.73 -0.05 -6.4103% 199K
066241 logo
066241 066241
0.42 -0.37 -46.8354% 11K
03875T logo
03875T 03875T
0.17 -0.14 -45.1613% 100K
071190 logo
071190 071190
0.65 -0.1 -13.3333% 300K
LTS Holdings Pvt. Ltd. logo
LCL LTS Holdings Pvt. Ltd.
546.65 -50.35 -8.4338% 540.59K
J.P. Morgan Structured Products B.V. Nikkei 225 Index Put Warrant logo
11237 J.P. Morgan Structured Products B.V. Nikkei 225 Index Put Warrant
- - - -
Chaozhou Three-Circle (Group) Co., Ltd. logo
6951 Chaozhou Three-Circle (Group) Co., Ltd.
- - - -
Arvaya Healthcare Limited logo
ARVAYA Arvaya Healthcare Limited
106.85 +2.05 +1.9561% 56

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.