Name Last Change Change % Volume Year Range
CITIC Securities Brokerage (HK) Ltd. Warrant – Xiaomi Corporation logo
15725 CITIC Securities Brokerage (HK) Ltd. Warrant – Xiaomi Corporation
- - - -
Guotai Junan Alibaba Group Call Warrant logo
14789 Guotai Junan Alibaba Group Call Warrant
- - - -
Yuanta Securities Warrant on WT Microelectronics Co., Ltd. logo
067398 Yuanta Securities Warrant on WT Microelectronics Co., Ltd.
0.25 0 0% 11K
HSBC Akeso Inc. Call Warrant logo
15723 HSBC Akeso Inc. Call Warrant
- - - -
Yuantas-CW26 Acbel Polytech Warrant logo
070784 Yuantas-CW26 Acbel Polytech Warrant
0.03 -0.01 -25% 10K
Genius Group Ltd Warrant logo
04339T Genius Group Ltd Warrant
0.26 +0.02 +8.3333% 1.04M
Advance Technoforge Ltd. logo
ADVANCETL Advance Technoforge Ltd.
74.43 +1.93 +2.6621% 13.2K
JPMorgan -RC28 Hang Seng Index Warrant logo
61312 JPMorgan -RC28 Hang Seng Index Warrant
- - - -
Yuanta L&K Engineering Warrant CW27 logo
070780 Yuanta L&K Engineering Warrant CW27
0.82 -0.28 -25.4545% 10K
90007936 logo
90007936 90007936
- - - -
90007934 logo
90007934 90007934
- - - -
90007098 logo
90007098 90007098
- - - -
52MA67 logo
52MA67 52MA67
45 -5 -10% 720K
Alibaba Group Holding Limited Warrant logo
18225 Alibaba Group Holding Limited Warrant
- - - -
China Trust Taiwan TAIEX Warrant CW27 logo
04579T China Trust Taiwan TAIEX Warrant CW27
0.9 -0.01 -1.0989% 101K
52MA68 logo
52MA68 52MA68
60 0 0% 398K
90007099 logo
90007099 90007099
- - - -
90007932 logo
90007932 90007932
- - - -
90007096 logo
90007096 90007096
- - - -
Mirae Asset Samsung Electronics 2027 Call Warrant logo
52MA69 Mirae Asset Samsung Electronics 2027 Call Warrant
55 0 0% 212K
90007097 logo
90007097 90007097
- - - -
90007094 logo
90007094 90007094
- - - -
52MA63 logo
52MA63 52MA63
35 0 0% 192K
Mirae Asset Samsung Electronics Warrant 2027 logo
52MA64 Mirae Asset Samsung Electronics Warrant 2027
40 +5 +14.2857% 204.55K
GTJA Hong Kong 2027 Call Warrant on China Life Insurance Company Limited logo
14787 GTJA Hong Kong 2027 Call Warrant on China Life Insurance Company Limited
- - - -
Samsung Electronics Co., Ltd. Warrant 52MA65 logo
52MA65 Samsung Electronics Co., Ltd. Warrant 52MA65
35 -5 -12.5% 660K
YuantaS-CW26 WT Microelectronics Warrant logo
067396 YuantaS-CW26 WT Microelectronics Warrant
0.08 +0.01 +14.2857% 238K
Samsung Electronics Co., Ltd. Warrant logo
52MA66 Samsung Electronics Co., Ltd. Warrant
50 -5 -9.0909% 1.94M
Morgan Stanley RC28 Hang Seng Index Callable Bull/Bear Contract logo
68602 Morgan Stanley RC28 Hang Seng Index Callable Bull/Bear Contract
- - - -
Yuanta Wistron Corp Warrant CW27 logo
04089T Yuanta Wistron Corp Warrant CW27
1.76 +0.05 +2.924% 23K
52MA61 logo
52MA61 52MA61
30 -5 -14.2857% 864K
AGASTYAEN logo
AGASTYAEN AGASTYAEN
52.1 -2.74 -4.9964% 15.05K
SinoPac-CW27 Taiwan Semiconductor Warrant logo
069763 SinoPac-CW27 Taiwan Semiconductor Warrant
0.51 +0.04 +8.5106% 10K
067366 logo
067366 067366
0.51 -0.92 -64.3357% 0
Yuanta Securities Co., Ltd. Warrant on Cathay TAIEX logo
04530T Yuanta Securities Co., Ltd. Warrant on Cathay TAIEX
0.9 -0.02 -2.1739% 325K
Formosa Chemicals & Fibre Corporation Warrant logo
031190 Formosa Chemicals & Fibre Corporation Warrant
1.75 -0.14 -7.4074% 21K
Ansal Buildwell Ltd. logo
ANSALBU Ansal Buildwell Ltd.
84.19 +4.11 +5.1324% 83
Yuanta Securities - CW26 AUO Corp Warrant logo
073250 Yuanta Securities - CW26 AUO Corp Warrant
1.81 +0.18 +11.0429% 28K
Yuanta Securities CW26 China Airlines Warrant logo
073251 Yuanta Securities CW26 China Airlines Warrant
0.48 -0.02 -4% 20K
Galaxy Entertainment Group Ltd Warrant CW27 logo
15758 Galaxy Entertainment Group Ltd Warrant CW27
- - - -
067362 logo
067362 067362
1.55 -0.21 -11.9318% 38K
067363 logo
067363 067363
0.29 +0.02 +7.4074% 271K
04926T logo
04926T 04926T
0.8 +0.02 +2.5641% 39K
SG Issuer Call Warrant on Tencent Holdings Limited logo
15757 SG Issuer Call Warrant on Tencent Holdings Limited
- - - -
Yuanta Securities Co., Ltd. Call Warrant on L&K Engineering Co., Ltd. (CW26) logo
070779 Yuanta Securities Co., Ltd. Call Warrant on L&K Engineering Co., Ltd. (CW26)
0.22 0 0% 50K
Citic Call Warrant 2027 Shoucheng Holdings logo
14782 Citic Call Warrant 2027 Shoucheng Holdings
- - - -
C Sun Manufacturing Co., Ltd. Warrant CW27 logo
071710 C Sun Manufacturing Co., Ltd. Warrant CW27
0.27 -0.34 -55.7377% 100K
52MA62 logo
52MA62 52MA62
35 +5 +16.6667% 8K
Yuanta Securities Co. Ltd. Call Warrant on Largan Precision Co. Ltd. 027 logo
067393 Yuanta Securities Co. Ltd. Call Warrant on Largan Precision Co. Ltd. 027
8.15 -1.85 -18.5% 1K
Yuanta CW26 L&K Engineering Warrant logo
073257 Yuanta CW26 L&K Engineering Warrant
0.25 -0.42 -62.6866% 160K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.