Name Last Change Change % Volume Year Range
Advance Multitech Ltd. logo
ADVMULT Advance Multitech Ltd.
303.25 +14.4 +4.9853% 250
033894 logo
033894 033894
0.49 -0.01 -2% 383K
Fubon CW27 Elite Semiconductor Warrant logo
068617 Fubon CW27 Elite Semiconductor Warrant
0.5 -0.02 -3.8462% 162K
Vertiv Holdings Co. Depositary Receipt logo
VRT80 Vertiv Holdings Co. Depositary Receipt
6.85 -0.1 -1.4388% 45.6K
Fubon CW26 HTC Corp Warrant logo
068616 Fubon CW26 HTC Corp Warrant
0.11 -0.11 -50% 3K
NASDAQ-100 Index Put Warrant logo
11251 NASDAQ-100 Index Put Warrant
- - - -
Macquarie Bank Limited Longfor Group Warrant logo
15160 Macquarie Bank Limited Longfor Group Warrant
- - - -
Fubon -CW27 United Integrated Services Co., Ltd. Warrant logo
067210 Fubon -CW27 United Integrated Services Co., Ltd. Warrant
- - - -
04719T logo
04719T 04719T
0.64 +0.04 +6.6667% 143K
Fubon Securities Warrant CW27 on Sunonwealth Electric Machine Industry Co., Ltd. logo
067211 Fubon Securities Warrant CW27 on Sunonwealth Electric Machine Industry Co., Ltd.
0.64 +0.16 +33.3333% 0
04715T logo
04715T 04715T
1.47 +0.1 +7.2993% 15K
03971T logo
03971T 03971T
0.28 -0.05 -15.1515% 2K
6022 logo
6022 6022
53.55 +2.55 +5% 224.02K
SHEIN Global Holdings Limited logo
0625 SHEIN Global Holdings Limited
- - - -
04959T logo
04959T 04959T
1.32 +0.06 +4.7619% 242K
Hon Hai Precision Industry Co., Ltd. logo
066275 Hon Hai Precision Industry Co., Ltd.
1.4 -0.33 -19.0751% 0
KGI SEC-CW26 United Integrated Services Warrant logo
072166 KGI SEC-CW26 United Integrated Services Warrant
0.23 -0.02 -8% 3K
03974T logo
03974T 03974T
1 -0.12 -10.7143% 12K
Fubon CW26 Warrant on Wistron Corp. logo
067218 Fubon CW26 Warrant on Wistron Corp.
- - - -
Purple Style Labs Ltd. logo
PERNIASPOP Purple Style Labs Ltd.
503.65 +2.35 +0.4688% 16.31K
Fubon Shenmao Technology Warrant logo
067219 Fubon Shenmao Technology Warrant
0.21 -0.03 -12.5% 40K
Black Sesame International Holding Limited Warrants logo
17561 Black Sesame International Holding Limited Warrants
- - - -
Mirae Asset TIGER Global Multi-Asset ETF logo
0255E0 Mirae Asset TIGER Global Multi-Asset ETF
9,365 +135 +1.4626% 375.2K
Vellora Impact Limited logo
VELLORA Vellora Impact Limited
10.35 -0.54 -4.9587% 37.09K
52M766 logo
52M766 52M766
10 0 0% 5K
Z.AI Co., Ltd. Warrant logo
17556 Z.AI Co., Ltd. Warrant
- - - -
Fubon CW26 Warrant on Walsin Technology Corporation logo
067214 Fubon CW26 Warrant on Walsin Technology Corporation
2.9 +1.5 +107.1429% 0
WinWay Technology Co., Ltd. Warrant logo
04469T WinWay Technology Co., Ltd. Warrant
3.75 +0.24 +6.8376% 4K
Fubon CW27 Elite Semiconductor Warrant logo
067216 Fubon CW27 Elite Semiconductor Warrant
0.52 +0.01 +1.9608% 174K
Fubon Warrant on Evergreen Marine Corp. logo
067215 Fubon Warrant on Evergreen Marine Corp.
1.7 -0.05 -2.8571% 50K
Yuanta Securities CW26 Kinpo Electronics Warrant logo
073107 Yuanta Securities CW26 Kinpo Electronics Warrant
0.3 -0.04 -11.7647% 75K
ODYCORP logo
ODYCORP ODYCORP
5.93 +0.11 +1.89% 94.21K
ChinaAMC FTSE Hong Kong High Dividend ETF (Accumulation Listed Class) logo
41592 ChinaAMC FTSE Hong Kong High Dividend ETF (Accumulation Listed Class)
- - - -
ChinaAMC HK-US HALO ETF logo
9479 ChinaAMC HK-US HALO ETF
- - - -
HSBC Holdings plc - Alibaba Group Holding Limited Warrant logo
63145 HSBC Holdings plc - Alibaba Group Holding Limited Warrant
- - - -
52M764 logo
52M764 52M764
10 0 0% 2.1M
Capital Securities-PW27 Taiwan TAIEX logo
04812T Capital Securities-PW27 Taiwan TAIEX
1.37 +0.03 +2.2388% 5K
Fullgoal SSE Star Chip DNA Theme ETF logo
589400 Fullgoal SSE Star Chip DNA Theme ETF
0.59 -0.03 -4.2414% 10.38M
52M763 logo
52M763 52M763
5 -5 -50% 10
03973T logo
03973T 03973T
0.97 -0.03 -3% 8K
Fubon WPG Holdings Warrant logo
067221 Fubon WPG Holdings Warrant
0.4 -0.3 -42.8571% 213K
Elevate Campuses Ltd. logo
ELEVATE Elevate Campuses Ltd.
289.9 +2.8 +0.9753% 431.13K
04718T logo
04718T 04718T
1.19 +0.14 +13.3333% 72K
Amlak Finance PJSC logo
AMLAK Amlak Finance PJSC
1.12 +0.02 +1.8182% 595.98K
Skyways Air Services Ltd. logo
SKYWAYS Skyways Air Services Ltd.
96.4 0 0% 37.18K
Yuanta/P Waterla-CW27 Warrant logo
068684 Yuanta/P Waterla-CW27 Warrant
0.14 -0.1 -41.6667% 39K
ChinaAMC FTSE Hong Kong High Dividend Income ETF logo
41590 ChinaAMC FTSE Hong Kong High Dividend Income ETF
- - - -
Fubon Securities Co., Ltd. LOTES CO., LTD. Call Warrant 067220 logo
067220 Fubon Securities Co., Ltd. LOTES CO., LTD. Call Warrant 067220
0.09 -0.01 -10% 50K
03879T logo
03879T 03879T
0.9 +0.2 +28.5714% 3K
Quanto Agroworld Ltd. logo
QAL Quanto Agroworld Ltd.
62.1 +0.1 +0.1613% 4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.