| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
00949 Fuh Hwa Japan Global Moat Leadership ETF | 21.83 | -0.31 | -1.4002% | 625.38K | |
078505 KGI Securities Warrant on Machvision Inc. | 0.24 | -0.21 | -46.6667% | 64K | |
078146 Yuanta Securities Co. Ltd. Warrant | 0.7 | +0.01 | +1.4493% | 1K | |
00950B KGI Global 10+ Yr USD Singapore Fund A Class | 13.58 | -0.12 | -0.8759% | 3.82M | |
00951 Taishin NYSE FactSet Japan Semiconductor Mutual Fund | 18.01 | -0.66 | -3.5351% | 2.32M | |
036463 Cathay Financial Holdings Co. Ltd. | 1.59 | +0.09 | +6% | 20K | |
00955 CTBC Japan Commercial and Wholesale Trade ETF | 15.33 | 0 | 0% | 2.41M | |
00956 CTBC Nikkei High Dividend Yield 50 Fund | 13.23 | -0.02 | -0.1509% | 389.81K | |
00953B CP BB-B CP EH HI Yield Bond Ex Td | 9.66 | -0.01 | -0.1034% | 28.79M | |
00954 CTBC Japan Semiconductor ETF | 19.14 | -0.71 | -3.5768% | 1.71M | |
00959B United 15+ Years BBB US Corporate Bond ETF | 9.08 | -0.09 | -0.9815% | 2.25M | |
00952 KGI Taiwan Premium Selection AI 50 Fund | 17.72 | -0.45 | -2.4766% | 2.68M | |
00957B Mega 20+ Year U.S. Business ETF | 12.84 | -0.18 | -1.3825% | 259.82K | |
00958B Sinopac 15+ Yr IV US Bank ESG Mutual Fund | 9.01 | -0.09 | -0.989% | 528.59K | |
00960 Nomura Global Ship Leaders Income Fund | 20.73 | +0.51 | +2.5223% | 1.14M | |
00625K Fubon SSE 180 Index Fund | 8.77 | 0 | 0% | 2K | |
00961 Franklin Templeton SinoAm Taiwan ESG High Dividend Fund | 13 | -0.3 | -2.2556% | 33.2M | |
036561 YuanTa Financial Holdings Co. S.A. - Taiwan Semiconductor Manufacturing Company Limited Warrant | 0.63 | +0.04 | +6.7797% | 420K | |
00938 KGI Taiwan Premium Selection 30 Fund | 24.63 | -0.46 | -1.8334% | 1.39M | |
7786 Dong Fang Offshore Co., Ltd. | 123 | -2.5 | -1.992% | 161.46K | |
7740 Seetel New Energy Co., Ltd. | 141.5 | -0.5 | -0.3521% | 79.72K | |
7788 Song Chuan Precision Co., Ltd. | 278 | -2 | -0.7143% | 2.25M | |
7780 Daiken Biomedical Co., Ltd. | 16.7 | -0.1 | -0.5952% | 606.22K | |
7782 Speeding Rocket Co., Ltd. | 25.55 | +0.05 | +0.1961% | 12.06K | |
6862 Trio Technology International Inc. | 137 | -3.5 | -2.4911% | 75.03K | |
7781 TPIsoftware Corporation | 27.8 | +0.4 | +1.4599% | 3.73M | |
00963 CTBC Global High Dividend ETF | 13.01 | -0.22 | -1.6629% | 2.72M | |
00964 CTBC Asia Pacific High Dividend ETF | 14.43 | -0.17 | -1.1644% | 1.36M | |
7748 Jollify Creative Ltd. | 17.2 | +0.2 | +1.1765% | 202 | |
00962 Taishin TW AI High Dividend M ETF | 14.87 | -0.31 | -2.0422% | 929.75K | |
00969B Yuanta U.S. 25+ Year Zero Coupon Treasury Bond ETF | 7.79 | -0.15 | -1.8892% | 2.37M | |
00967B Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Coupon Select ETF | 8.88 | -0.08 | -0.8929% | 1.12M | |
00968B Yuanta Enhanced Yield 10+ Year Coupon Investment Grade US Developed Markets Corporate Bond ETF | 8.95 | -0.09 | -0.9956% | 6.3M | |
00966B UPAMC Bloomberg MSCI ESG Tilted 15+ Year USD BBB Senior Corporate Bond ETF | 13.37 | -0.14 | -1.0363% | 1.09M | |
00970B Shin Kong 20+ Year BBB USD Investment Grade Corporate Bond ETF | 8.97 | -0.08 | -0.884% | 4.55M | |
066688 KGI Securities (Thailand) Public Ltd. - Warrant on Genius Electronics Co., Ltd. | 1.62 | +0.37 | +29.6% | 31K | |
00687C Cathay U.S. Treasury 20+ Year Bond ETF | 8.99 | -0.07 | -0.7726% | 25K | |
00972 Nomura Japan Value-Centric Momentum Dividend Fund | 21.7 | -0.04 | -0.184% | 174K | |
00971 Nomura US R&D Leaders Select Fund | 17.51 | -0.29 | -1.6292% | 278.96K | |
020037 Yuanta Financial Daily Hedged Total Return Reinvestment ETN | 11.38 | +0.04 | +0.3527% | 1K | |
020034 Yuanta Taiwan IC Design Total Return ETN | 14.82 | -0.4 | -2.6281% | 20K | |
020030 President Tip Smt Mo Ele Veh Mutual Fund | 19 | -0.4 | -2.0619% | 35K | |
020029 Yuanta Taiwan ESG High Dividend Total Return ETN | 18.17 | -0.1 | -0.5473% | 13K | |
020039 Yuanta Taiwan TAIEX Total Return Index ETN | 14.49 | -0.29 | -1.9621% | 5K | |
020038 Yuanta ESG High Dividend Payout Exchange Traded Note | 14.14 | +0.01 | +0.0708% | 4K | |
020028 Yuanta EVR Total Return ETN | 20.6 | +0.05 | +0.2433% | 26K | |
020031 President's Tip CTW IC DTR ETN | 10 | -0.29 | -2.8183% | 4K | |
020036 Yuanta Financial Daily Holdings Trust Payout Exchange Traded Note | 10.16 | +0.25 | +2.5227% | 3K | |
066886 Masterlink Securities Corporation. | 2.91 | -0.19 | -6.129% | 15K | |
05734P CapSec Power Twenty-Five of Ta Ya Electric Co. Ltd. | 1.61 | -0.35 | -17.8571% | 1K | |