Name Last Change Change % Volume Year Range
Fuh Hwa Japan Global Moat Leadership ETF logo
00949 Fuh Hwa Japan Global Moat Leadership ETF
21.83 -0.31 -1.4002% 625.38K
KGI Securities Warrant on Machvision Inc. logo
078505 KGI Securities Warrant on Machvision Inc.
0.24 -0.21 -46.6667% 64K
Yuanta Securities Co. Ltd. Warrant logo
078146 Yuanta Securities Co. Ltd. Warrant
0.7 +0.01 +1.4493% 1K
KGI Global 10+ Yr USD Singapore Fund A Class logo
00950B KGI Global 10+ Yr USD Singapore Fund A Class
13.58 -0.12 -0.8759% 3.82M
Taishin NYSE FactSet Japan Semiconductor Mutual Fund logo
00951 Taishin NYSE FactSet Japan Semiconductor Mutual Fund
18.01 -0.66 -3.5351% 2.32M
Cathay Financial Holdings Co. Ltd. logo
036463 Cathay Financial Holdings Co. Ltd.
1.59 +0.09 +6% 20K
CTBC Japan Commercial and Wholesale Trade ETF logo
00955 CTBC Japan Commercial and Wholesale Trade ETF
15.33 0 0% 2.41M
CTBC Nikkei High Dividend Yield 50 Fund logo
00956 CTBC Nikkei High Dividend Yield 50 Fund
13.23 -0.02 -0.1509% 389.81K
CP BB-B CP EH HI Yield Bond Ex Td logo
00953B CP BB-B CP EH HI Yield Bond Ex Td
9.66 -0.01 -0.1034% 28.79M
CTBC Japan Semiconductor ETF logo
00954 CTBC Japan Semiconductor ETF
19.14 -0.71 -3.5768% 1.71M
United 15+ Years BBB US Corporate Bond ETF logo
00959B United 15+ Years BBB US Corporate Bond ETF
9.08 -0.09 -0.9815% 2.25M
KGI Taiwan Premium Selection AI 50 Fund logo
00952 KGI Taiwan Premium Selection AI 50 Fund
17.72 -0.45 -2.4766% 2.68M
Mega 20+ Year U.S. Business ETF logo
00957B Mega 20+ Year U.S. Business ETF
12.84 -0.18 -1.3825% 259.82K
Sinopac 15+ Yr IV US Bank ESG Mutual Fund logo
00958B Sinopac 15+ Yr IV US Bank ESG Mutual Fund
9.01 -0.09 -0.989% 528.59K
Nomura Global Ship Leaders Income Fund logo
00960 Nomura Global Ship Leaders Income Fund
20.73 +0.51 +2.5223% 1.14M
Fubon SSE 180 Index Fund logo
00625K Fubon SSE 180 Index Fund
8.77 0 0% 2K
Franklin Templeton SinoAm Taiwan ESG High Dividend Fund logo
00961 Franklin Templeton SinoAm Taiwan ESG High Dividend Fund
13 -0.3 -2.2556% 33.2M
YuanTa Financial Holdings Co. S.A. - Taiwan Semiconductor Manufacturing Company Limited Warrant logo
036561 YuanTa Financial Holdings Co. S.A. - Taiwan Semiconductor Manufacturing Company Limited Warrant
0.63 +0.04 +6.7797% 420K
KGI Taiwan Premium Selection 30 Fund logo
00938 KGI Taiwan Premium Selection 30 Fund
24.63 -0.46 -1.8334% 1.39M
Dong Fang Offshore Co., Ltd. logo
7786 Dong Fang Offshore Co., Ltd.
123 -2.5 -1.992% 161.46K
Seetel New Energy Co., Ltd. logo
7740 Seetel New Energy Co., Ltd.
141.5 -0.5 -0.3521% 79.72K
Song Chuan Precision Co., Ltd. logo
7788 Song Chuan Precision Co., Ltd.
278 -2 -0.7143% 2.25M
Daiken Biomedical Co., Ltd. logo
7780 Daiken Biomedical Co., Ltd.
16.7 -0.1 -0.5952% 606.22K
Speeding Rocket Co., Ltd. logo
7782 Speeding Rocket Co., Ltd.
25.55 +0.05 +0.1961% 12.06K
Trio Technology International Inc. logo
6862 Trio Technology International Inc.
137 -3.5 -2.4911% 75.03K
TPIsoftware Corporation logo
7781 TPIsoftware Corporation
27.8 +0.4 +1.4599% 3.73M
CTBC Global High Dividend ETF logo
00963 CTBC Global High Dividend ETF
13.01 -0.22 -1.6629% 2.72M
CTBC Asia Pacific High Dividend ETF logo
00964 CTBC Asia Pacific High Dividend ETF
14.43 -0.17 -1.1644% 1.36M
Jollify Creative Ltd. logo
7748 Jollify Creative Ltd.
17.2 +0.2 +1.1765% 202
Taishin TW AI High Dividend M ETF logo
00962 Taishin TW AI High Dividend M ETF
14.87 -0.31 -2.0422% 929.75K
Yuanta U.S. 25+ Year Zero Coupon Treasury Bond ETF logo
00969B Yuanta U.S. 25+ Year Zero Coupon Treasury Bond ETF
7.79 -0.15 -1.8892% 2.37M
Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Coupon Select ETF logo
00967B Yuanta U.S. Treasury 10+ Yr Enhanced Yield and Coupon Select ETF
8.88 -0.08 -0.8929% 1.12M
Yuanta Enhanced Yield 10+ Year Coupon Investment Grade US Developed Markets Corporate Bond ETF logo
00968B Yuanta Enhanced Yield 10+ Year Coupon Investment Grade US Developed Markets Corporate Bond ETF
8.95 -0.09 -0.9956% 6.3M
UPAMC Bloomberg MSCI ESG Tilted 15+ Year USD BBB Senior Corporate Bond ETF logo
00966B UPAMC Bloomberg MSCI ESG Tilted 15+ Year USD BBB Senior Corporate Bond ETF
13.37 -0.14 -1.0363% 1.09M
Shin Kong 20+ Year BBB USD Investment Grade Corporate Bond ETF logo
00970B Shin Kong 20+ Year BBB USD Investment Grade Corporate Bond ETF
8.97 -0.08 -0.884% 4.55M
KGI Securities (Thailand) Public Ltd. - Warrant on Genius Electronics Co., Ltd. logo
066688 KGI Securities (Thailand) Public Ltd. - Warrant on Genius Electronics Co., Ltd.
1.62 +0.37 +29.6% 31K
Cathay U.S. Treasury 20+ Year Bond ETF logo
00687C Cathay U.S. Treasury 20+ Year Bond ETF
8.99 -0.07 -0.7726% 25K
Nomura Japan Value-Centric Momentum Dividend Fund logo
00972 Nomura Japan Value-Centric Momentum Dividend Fund
21.7 -0.04 -0.184% 174K
Nomura US R&D Leaders Select Fund logo
00971 Nomura US R&D Leaders Select Fund
17.51 -0.29 -1.6292% 278.96K
Yuanta Financial Daily Hedged Total Return Reinvestment ETN logo
020037 Yuanta Financial Daily Hedged Total Return Reinvestment ETN
11.38 +0.04 +0.3527% 1K
Yuanta Taiwan IC Design Total Return ETN logo
020034 Yuanta Taiwan IC Design Total Return ETN
14.82 -0.4 -2.6281% 20K
President Tip Smt Mo Ele Veh Mutual Fund logo
020030 President Tip Smt Mo Ele Veh Mutual Fund
19 -0.4 -2.0619% 35K
Yuanta Taiwan ESG High Dividend Total Return ETN logo
020029 Yuanta Taiwan ESG High Dividend Total Return ETN
18.17 -0.1 -0.5473% 13K
Yuanta Taiwan TAIEX Total Return Index ETN logo
020039 Yuanta Taiwan TAIEX Total Return Index ETN
14.49 -0.29 -1.9621% 5K
Yuanta ESG High Dividend Payout Exchange Traded Note logo
020038 Yuanta ESG High Dividend Payout Exchange Traded Note
14.14 +0.01 +0.0708% 4K
Yuanta EVR Total Return ETN logo
020028 Yuanta EVR Total Return ETN
20.6 +0.05 +0.2433% 26K
President's Tip CTW IC DTR ETN logo
020031 President's Tip CTW IC DTR ETN
10 -0.29 -2.8183% 4K
Yuanta Financial Daily Holdings Trust Payout Exchange Traded Note logo
020036 Yuanta Financial Daily Holdings Trust Payout Exchange Traded Note
10.16 +0.25 +2.5227% 3K
Masterlink Securities Corporation. logo
066886 Masterlink Securities Corporation.
2.91 -0.19 -6.129% 15K
CapSec Power Twenty-Five of Ta Ya Electric Co. Ltd. logo
05734P CapSec Power Twenty-Five of Ta Ya Electric Co. Ltd.
1.61 -0.35 -17.8571% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.