Name Last Change Change % Volume Year Range
Capital Taiwan Core 50 Active ETF logo
00415A Capital Taiwan Core 50 Active ETF
9.3 0 0% 0
KGI Securities Warrant on Yuanta/P Shares (CW27) logo
070235 KGI Securities Warrant on Yuanta/P Shares (CW27)
0.35 -0.07 -16.6667% 175K
Nityas Gems and Jewellery Ltd. logo
NITYAS Nityas Gems and Jewellery Ltd.
66.7 -2.57 -3.7101% 119.76K
Cathay CW27 Asia Vital Co Warrant logo
04132T Cathay CW27 Asia Vital Co Warrant
0.72 0 0% 5K
Phoenix International Ltd. logo
PHOENXINTL Phoenix International Ltd.
31.08 +1.48 +5% 5.45K
04278T logo
04278T 04278T
1.73 +0.03 +1.7647% 14K
Yuanta Securities Taiwan TAIEX Put Warrant 2027 logo
04768T Yuanta Securities Taiwan TAIEX Put Warrant 2027
1.12 -0.08 -6.6667% 1K
SinoPac CW26 ASE Technology Warrant logo
071694 SinoPac CW26 ASE Technology Warrant
0.74 +0.01 +1.3699% 368K
500868 logo
500868 500868
- - - -
DSP Nifty 10 Yr Benchmark G-Sec ETF logo
GSEC10ADD DSP Nifty 10 Yr Benchmark G-Sec ETF
26.2 +0.02 +0.0764% 3
SinoPac CW26 King Yuan Electronics Warrant logo
071692 SinoPac CW26 King Yuan Electronics Warrant
0.49 +0.01 +2.0833% 54K
Airbus SE ADR logo
AIRBUS80 Airbus SE ADR
3.02 -0.08 -2.5806% 32.48K
UBS Standard Callable Warrant 2027 logo
15655 UBS Standard Callable Warrant 2027
- - - -
Ping An Healthcare 50 Select ETF logo
3500 Ping An Healthcare 50 Select ETF
- - - -
Wiwynn Corp Put Warrant logo
04372T Wiwynn Corp Put Warrant
2.97 +0.16 +5.694% 7K
072626 logo
072626 072626
0.87 0 0% 92K
HSBC - CW27 KINGBOARD LAMINATES logo
15650 HSBC - CW27 KINGBOARD LAMINATES
- - - -
DIFI.PR.7 logo
DIFI.PR.7 DIFI.PR.7
1,003.28 +0.11 +0.011% 500
069243 logo
069243 069243
0.8 -0.21 -20.7921% 253K
Amarjothi Spinning Mills Ltd. logo
AMARJOTHI Amarjothi Spinning Mills Ltd.
152.45 +5.05 +3.4261% 484
Liqvd Digital India Ltd. logo
LIQVD Liqvd Digital India Ltd.
28.38 +0.77 +2.7888% 56K
Ashapuri Gold Ornament Ltd. logo
AGOL Ashapuri Gold Ornament Ltd.
6.07 -0.31 -4.8589% 285.65K
034022 logo
034022 034022
- - - -
CENTEXT.RE logo
CENTEXT.RE CENTEXT.RE
3.02 +0.86 +39.8148% 354.07K
ChinaAMC Franklin HK-US Equity Cash Flow Focus ETF logo
3520 ChinaAMC Franklin HK-US Equity Cash Flow Focus ETF
- - - -
Huatai Financial Holdings (Hong Kong) Call Warrant on Xiaomi Corporation logo
15252 Huatai Financial Holdings (Hong Kong) Call Warrant on Xiaomi Corporation
- - - -
UBS Contemporary Warrant 2027 logo
15253 UBS Contemporary Warrant 2027
- - - -
Applied Optoelectronics, Inc. logo
AAOI23 Applied Optoelectronics, Inc.
1.62 +0.11 +7.2848% 2.26M
Mirae Asset Nifty Midcap 150 ETF logo
MOMMIDCAP Mirae Asset Nifty Midcap 150 ETF
11.78 +0.24 +2.0797% 943.37K
Yuanta Securities Co., Ltd. Warrant on Winbond Electronics Corp. logo
070288 Yuanta Securities Co., Ltd. Warrant on Winbond Electronics Corp.
0.2 -0.06 -23.0769% 5K
KIM Growth VN Diamond ETF Depositary Receipt logo
VDIAMOND11 KIM Growth VN Diamond ETF Depositary Receipt
7.8 -0.1 -1.2658% 1.01K
Yuanta S-CW26 Visera Technologies Co., Ltd. Warrant logo
072698 Yuanta S-CW26 Visera Technologies Co., Ltd. Warrant
0.42 -0.08 -16% 88K
Macquarie Bank Limited - MiniMax Group Inc. Warrant logo
17645 Macquarie Bank Limited - MiniMax Group Inc. Warrant
- - - -
069297 logo
069297 069297
0.29 -0.21 -42% 11K
Lam Research Corporation Depositary Receipt logo
LRCX19 Lam Research Corporation Depositary Receipt
3.04 +0.04 +1.3333% 104.6K
Hua Hong Grace Semiconductor Ltd. Put Warrant logo
17644 Hua Hong Grace Semiconductor Ltd. Put Warrant
- - - -
Nan Ya Plastics Corporation Warrant logo
04375T Nan Ya Plastics Corporation Warrant
0.63 +0.07 +12.5% 281K
Ebix, Inc. logo
EBIX Ebix, Inc.
14.47 -0.52 -3.469% 127.21K
Hang Seng Index Warrant 67196 logo
67196 Hang Seng Index Warrant 67196
- - - -
CNOOC Ltd logo
17643 CNOOC Ltd
- - - -
Cathay Global Coupon Enhanced High Yield Bond ETF logo
00990B Cathay Global Coupon Enhanced High Yield Bond ETF
9.98 0 0% 0
HSBC Holdings Warrant logo
17642 HSBC Holdings Warrant
- - - -
CHI ME CSI A500 Div Low Volatility ETF logo
562180 CHI ME CSI A500 Div Low Volatility ETF
1.04 +0 +0.4817% 2.63M
Nebius Group N.V. Depositary Receipt logo
NBIS80 Nebius Group N.V. Depositary Receipt
5.3 +0.05 +0.9524% 1.02M
Yuanta S-CW26 Flexium Interconnect Inc. Warrant logo
072696 Yuanta S-CW26 Flexium Interconnect Inc. Warrant
0.29 -0.21 -42% 455K
China Resources Pharmaceutical Commercial Group Co., Ltd. 1.59% Medium-Term Notes due 2029 logo
524873 China Resources Pharmaceutical Commercial Group Co., Ltd. 1.59% Medium-Term Notes due 2029
- - - -
067733 logo
067733 067733
0.03 -0.02 -40% 246K
067732 logo
067732 067732
4.45 +0.57 +14.6907% 1K
067734 logo
067734 067734
2.01 +0.11 +5.7895% 41K
Yuanta Hon Hai Precision Warrant CW27 logo
070280 Yuanta Hon Hai Precision Warrant CW27
0.2 +0.01 +5.2632% 33K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.