Name Last Change Change % Volume Year Range
W. H. Brady & Company Ltd. logo
WHBRADY W. H. Brady & Company Ltd.
475 +10.1 +2.1725% 1
Waterland Financial Holdings TAIWAN TAIEX Warrant logo
04628T Waterland Financial Holdings TAIWAN TAIEX Warrant
1.8 +0.01 +0.5587% 59K
J.P. Morgan Structured Products B.V. Kuaishou Technology Warrant logo
16655 J.P. Morgan Structured Products B.V. Kuaishou Technology Warrant
- - - -
CALB Group Co., Ltd. Warrant logo
16656 CALB Group Co., Ltd. Warrant
- - - -
Penghua CSI All Share Dividend Quality ETF logo
562150 Penghua CSI All Share Dividend Quality ETF
0.94 -0.01 -0.5302% 4.27M
Yuanta Securities Co., Ltd. Warrant on Compeq Manufacturing Co., Ltd. logo
03741T Yuanta Securities Co., Ltd. Warrant on Compeq Manufacturing Co., Ltd.
1.27 +0.21 +19.8113% 13K
Unitec Fibres Ltd. logo
UNITEC Unitec Fibres Ltd.
87.65 -2.85 -3.1492% 24K
Alphabet Inc. Depositary Receipt logo
GOOG06 Alphabet Inc. Depositary Receipt
3.58 -0.06 -1.6484% 196.18K
Fubon Financial Holding Co., Ltd. Warrant CW27 logo
04476T Fubon Financial Holding Co., Ltd. Warrant CW27
1.3 +0.13 +11.1111% 60K
03887T logo
03887T 03887T
0.61 -0.03 -4.6875% 20K
BlackSky Technology Inc. Depositary Receipt BKSY03 logo
BKSY03 BlackSky Technology Inc. Depositary Receipt BKSY03
0.95 0 0% 52.52K
NEXT FUNDS Japan Equity Policy Focus Exchange Traded Fund logo
605A NEXT FUNDS Japan Equity Policy Focus Exchange Traded Fund
- - - -
YuantaS-CW26 United Microelectronics Warrant logo
071249 YuantaS-CW26 United Microelectronics Warrant
0.35 -0.02 -5.4054% 496K
HSBC Hang Seng Index Call Warrant logo
68597 HSBC Hang Seng Index Call Warrant
- - - -
CAP SEC-PW27 Cathay TAIEX Warrant logo
04080T CAP SEC-PW27 Cathay TAIEX Warrant
0.49 +0.08 +19.5122% 10K
Yuanta CW26 Lite-On Technology Corp. Warrant logo
071248 Yuanta CW26 Lite-On Technology Corp. Warrant
1.07 -0.01 -0.9259% 19K
Dharti Proteins Ltd. logo
DHARTI Dharti Proteins Ltd.
103.76 +4.94 +4.999% 1
Century Iron and Steel Industrial Co., Ltd. Warrant logo
071245 Century Iron and Steel Industrial Co., Ltd. Warrant
0.11 -0.05 -31.25% 2K
KGI SEC-Warrant 27 Eternal Materials logo
073652 KGI SEC-Warrant 27 Eternal Materials
0.47 -0.12 -20.339% 120K
04965T logo
04965T 04965T
- - - -
KGI Securities Warrant CW27 on Silicon Integrated Systems Corp. logo
073653 KGI Securities Warrant CW27 on Silicon Integrated Systems Corp.
0.1 -0.12 -54.5455% 45K
Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant logo
03742B Yuanta Securities Co., Ltd. Taiwan TAIEX Warrant
0.32 -0.12 -27.2727% 537K
China Merchants Bank Co., Ltd. Warrant logo
15225 China Merchants Bank Co., Ltd. Warrant
- - - -
KGI Securities Covered Warrant on Gold Circuit Electronics Ltd. logo
073654 KGI Securities Covered Warrant on Gold Circuit Electronics Ltd.
0.59 -0.01 -1.6667% 27K
KGI Securities Co., Ltd. Warrant on Nanya Technology Corporation logo
073656 KGI Securities Co., Ltd. Warrant on Nanya Technology Corporation
0.41 -0.14 -25.4545% 60K
067755 logo
067755 067755
0.21 -0.04 -16% 144K
067756 logo
067756 067756
0.28 -0.17 -37.7778% 60K
SMOBIO Technology, Inc. logo
7422 SMOBIO Technology, Inc.
30 +0.2 +0.6711% 2K
90007528 logo
90007528 90007528
- - - -
SG Issuer CW27 Contemporary logo
17629 SG Issuer CW27 Contemporary
- - - -
Fly-Hi Maritime Travels Ltd. logo
FLYHI Fly-Hi Maritime Travels Ltd.
38.8 -1.82 -4.4806% 6K
GF HKEX Tech & US Tech 100 Index ETF logo
3599 GF HKEX Tech & US Tech 100 Index ETF
- - - -
BOCI Asia Call China Construction Bank Corporation logo
17628 BOCI Asia Call China Construction Bank Corporation
- - - -
H.R. Hygiene Products Limited logo
HRHYGIENE H.R. Hygiene Products Limited
59.1 -1.85 -3.0353% 1.6K
Lam Research Corp. Depositary Receipt logo
LRCX80 Lam Research Corp. Depositary Receipt
7.75 0 0% 1.44K
Alibaba Group Holding Limited logo
17627 Alibaba Group Holding Limited
- - - -
CSM Technologies Limited logo
CSM CSM Technologies Limited
83.76 +0.75 +0.9035% 8.28K
Macquarie Bank Ltd Warrant on Ganfeng Lithium Group Co., Ltd. logo
15229 Macquarie Bank Ltd Warrant on Ganfeng Lithium Group Co., Ltd.
- - - -
TDHR.B2 logo
TDHR.B2 TDHR.B2
98.85 0 0% 444.47K
Hang Seng Index logo
63694 Hang Seng Index
- - - -
TDHR.B1 logo
TDHR.B1 TDHR.B1
99.45 +0.1 +0.1007% 971.83K
BOCI Commerzbank IL CSI STAR Artificial Intelligence UCITS ETF logo
588530 BOCI Commerzbank IL CSI STAR Artificial Intelligence UCITS ETF
0.75 -0.03 -3.8265% 3.1M
04725T logo
04725T 04725T
3.6 +0.51 +16.5049% 35K
Thai Packaging Industry Public Company Limited logo
TIPAK Thai Packaging Industry Public Company Limited
- - - -
03981T logo
03981T 03981T
0.98 -0.12 -10.9091% 5K
SG Issuer Hang Seng Index Warrant RP28 logo
69526 SG Issuer Hang Seng Index Warrant RP28
- - - -
Axis NIFTY IT ETF logo
ITAXIS Axis NIFTY IT ETF
352.19 +1.19 +0.339% 385
Motilal Oswal Nifty Metal ETF logo
MOMETAL Motilal Oswal Nifty Metal ETF
11.7 -0.07 -0.5947% 15.64K
Hana 1Q Nvidia U.S. Semiconductor ETF logo
0256C0 Hana 1Q Nvidia U.S. Semiconductor ETF
10,000 +220 +2.2495% 129.29K
ChinaAMC FTSE Hong Kong High Dividend Income ETF logo
3590 ChinaAMC FTSE Hong Kong High Dividend Income ETF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.