Name Last Change Change % Volume Year Range
Waterland Securities Co., Ltd. Warrant on Airoha Technology Corp. (2024) logo
031226 Waterland Securities Co., Ltd. Warrant on Airoha Technology Corp. (2024)
0.6 -0.06 -9.0909% 76K
Sinopac Callable Warrant 2024 on Accton Technology Corp. logo
030128 Sinopac Callable Warrant 2024 on Accton Technology Corp.
1.13 -0.24 -17.5182% 498K
Yuanta S-CW24 Teco Electric Warrant logo
031776 Yuanta S-CW24 Teco Electric Warrant
1.67 -0.44 -20.8531% 441K
KGI Securities Warrant on Kindom Construction Corp. logo
031902 KGI Securities Warrant on Kindom Construction Corp.
0.42 -5.38 -92.7586% 15K
Holtek Semiconductor Inc. Warrant logo
030401 Holtek Semiconductor Inc. Warrant
0.87 +0.01 +1.1628% 2K
Yuanta Securities Co., Ltd. Call Warrant on G Shank Enterprise Co., Ltd. (2024) logo
030342 Yuanta Securities Co., Ltd. Call Warrant on G Shank Enterprise Co., Ltd. (2024)
1.13 +0.14 +14.1414% 75K
Cathay Taiwan Surface Warrant logo
032567 Cathay Taiwan Surface Warrant
0.49 -0.06 -10.9091% 301K
Yuanta Securities Co., Ltd. Call Warrant on Winbond Electronics Corp. (2024) logo
030330 Yuanta Securities Co., Ltd. Call Warrant on Winbond Electronics Corp. (2024)
0.48 +0.04 +9.0909% 18K
Yuanta S-CW24 Clevo Co. Warrant logo
033723 Yuanta S-CW24 Clevo Co. Warrant
1.18 +0.17 +16.8317% 181K
Cathay Warrant on Wiwynn Corporation logo
032340 Cathay Warrant on Wiwynn Corporation
0.65 0 0% 3K
MasterLink Capital Warrant 2024 on AUO Corporation logo
031257 MasterLink Capital Warrant 2024 on AUO Corporation
0.39 -0.05 -11.3636% 500K
TopCo Scientific Co., Ltd. Warrant (CW24) logo
030635 TopCo Scientific Co., Ltd. Warrant (CW24)
0.65 -0.07 -9.7222% 20K
Masterl-CW24 Warrant logo
031846 Masterl-CW24 Warrant
1.35 -0.25 -15.625% 3K
Yuanta S-CW24 GMI Technology Inc. Warrant logo
030062 Yuanta S-CW24 GMI Technology Inc. Warrant
1.13 +0.21 +22.8261% 113K
KGI Securities Co., Ltd. Ennoconn Corp. Warrant CW24 logo
030969 KGI Securities Co., Ltd. Ennoconn Corp. Warrant CW24
1.47 -0.27 -15.5172% 109K
Cap Sec-CW24 Aerospace Industries Warrant logo
032476 Cap Sec-CW24 Aerospace Industries Warrant
0.8 -0.1 -11.1111% 34K
KGI Securities Warrant on Machvision logo
032213 KGI Securities Warrant on Machvision
0.84 +0.06 +7.6923% 924K
E.Sun Financial Holding Co., Ltd. Warrant WATERLA-CW24 logo
032704 E.Sun Financial Holding Co., Ltd. Warrant WATERLA-CW24
0.64 -0.06 -8.5714% 268K
AP Memory Technology Co., Ltd. Warrant (expiry 2024, code 033471) logo
033471 AP Memory Technology Co., Ltd. Warrant (expiry 2024, code 033471)
0.63 +0.62 +6,200.0001% 0
Water Laminate CW24 Chinese Maritime Warrant logo
030681 Water Laminate CW24 Chinese Maritime Warrant
0.84 -0.24 -22.2222% 6K
Sinopac Pegavision Corporation Warrant logo
031883 Sinopac Pegavision Corporation Warrant
0.5 -0.02 -3.8462% 917K
KGI Securities Co., Ltd. Warrant on Hong Tai Electric Industrial Co., Ltd. logo
030201 KGI Securities Co., Ltd. Warrant on Hong Tai Electric Industrial Co., Ltd.
0.55 -0.04 -6.7797% 274K
Hua Eng Wire & Cable Co., Ltd. Warrant logo
033026 Hua Eng Wire & Cable Co., Ltd. Warrant
0.65 -0.02 -2.9851% 830K
EVA Airways Corp. Warrant (issued by Yuanta Securities) logo
032985 EVA Airways Corp. Warrant (issued by Yuanta Securities)
1.9 +0.18 +10.4651% 119K
Gigabyte Technology Co., Ltd. Warrant logo
073108 Gigabyte Technology Co., Ltd. Warrant
0.69 +0.06 +9.5238% 1K
Yuanta Call Warrant on SinoPac Financial Holdings (2024) logo
032093 Yuanta Call Warrant on SinoPac Financial Holdings (2024)
0.71 -0.12 -14.4578% 369K
KGI Securities Co. Ltd. Taiwan Cogeneration Corp. Warrant 2024 logo
031768 KGI Securities Co. Ltd. Taiwan Cogeneration Corp. Warrant 2024
1.11 -0.01 -0.8929% 95K
Yuanta S-CW25 Warrant on Wiwynn Corporation logo
033272 Yuanta S-CW25 Warrant on Wiwynn Corporation
1.17 -2.43 -67.5% 99K
AP Memory Technology Corp. Warrant logo
034626 AP Memory Technology Corp. Warrant
0.65 -0.07 -9.7222% 242K
Yuanta Structured Warrant on Hon Hai Precision Industry Co., Ltd. logo
034243 Yuanta Structured Warrant on Hon Hai Precision Industry Co., Ltd.
1.78 +0.03 +1.7143% 35K
Waterland Securities Warrant on Taiflex Scientific Co., Ltd. logo
031728 Waterland Securities Warrant on Taiflex Scientific Co., Ltd.
0.57 -0.08 -12.3077% 166K
Capital Securities CW24 Teco Electric logo
031271 Capital Securities CW24 Teco Electric
0.33 -0.01 -2.9412% 8K
Sinopac Financial Holdings CW24 Gold Circuit Warrant logo
030422 Sinopac Financial Holdings CW24 Gold Circuit Warrant
0.88 -0.01 -1.1236% 20K
KGI Securities Co. Ltd. Warrant on Cathay Financial Holding Co. Ltd. FTSE TWSE Taiwan 50 Index logo
034729 KGI Securities Co. Ltd. Warrant on Cathay Financial Holding Co. Ltd. FTSE TWSE Taiwan 50 Index
1.62 -0.18 -10% 17K
Yuanta S-CW24 Supreme Electronics, Warrant logo
033557 Yuanta S-CW24 Supreme Electronics, Warrant
1.29 -0.18 -12.2449% 31K
ChinaTrust Warrant on Powerchip Semiconductor logo
032813 ChinaTrust Warrant on Powerchip Semiconductor
0.97 -0.03 -3% 357K
Clevo Company Warrant logo
034668 Clevo Company Warrant
1.3 -0.13 -9.0909% 29K
Global Unichip Corp. Warrant logo
031017 Global Unichip Corp. Warrant
1.38 -0.11 -7.3826% 65K
Cathay CW26 Lite-On Technology Warrant logo
030514 Cathay CW26 Lite-On Technology Warrant
3.66 -0.5 -12.0192% 101K
Fubon Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. (CW24) logo
030691 Fubon Securities Co., Ltd. Warrant on Yang Ming Marine Transport Corp. (CW24)
4.82 -1.48 -23.4921% 5K
Bora Pharmaceuticals warrant (032385) logo
032385 Bora Pharmaceuticals warrant (032385)
2.24 -0.09 -3.8627% 100K
Yuanta S-CW24 Taiwan TAIEX Warrant logo
030885 Yuanta S-CW24 Taiwan TAIEX Warrant
0.9 +0.05 +5.8823% 7K
Sinopac Warrant on Yulon Motor Co., Ltd. logo
032820 Sinopac Warrant on Yulon Motor Co., Ltd.
1.88 -0.07 -3.5897% 10K
Yuanta S-CW24 Elite Semiconductor Warrant logo
033744 Yuanta S-CW24 Elite Semiconductor Warrant
0.51 +0.01 +2% 57K
Yuantas-CW24 Chung Hung Steel Warrant logo
071892 Yuantas-CW24 Chung Hung Steel Warrant
0.14 -0.04 -22.2222% 120K
Huaku Development Co., Ltd. Warrant (WATERLA-CW25) logo
030393 Huaku Development Co., Ltd. Warrant (WATERLA-CW25)
2.05 -0.86 -29.5533% 13K
Yuanta S-CW24 Ennoconn Corp. Warrant logo
031978 Yuanta S-CW24 Ennoconn Corp. Warrant
1.03 +0.1 +10.7527% 86K
Yuanta Securities Co., Ltd. CW24 Yageo Corporation Warrant logo
030049 Yuanta Securities Co., Ltd. CW24 Yageo Corporation Warrant
1.78 -0.19 -9.6447% 52K
Wiwynn Corporation Warrant logo
032414 Wiwynn Corporation Warrant
1.56 -2.59 -62.4096% 51K
Walsin Lihwa Corporation Warrant CAP SEC-CW24 logo
032012 Walsin Lihwa Corporation Warrant CAP SEC-CW24
1.43 +0.18 +14.4% 19K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.