Name Last Change Change % Volume Year Range
Cathay CW26 Ichia Technology Warrant logo
059777 Cathay CW26 Ichia Technology Warrant
1.11 -0.15 -11.9048% 23K
KGI Securities Co. Ltd. Taiwan TAIEX Warrant logo
060277 KGI Securities Co. Ltd. Taiwan TAIEX Warrant
5.2 -0.75 -12.605% 1K
KGI Securities Co. Ltd. Call Warrant on King Yuan Electronics Co. Ltd. (CW26) logo
059778 KGI Securities Co. Ltd. Call Warrant on King Yuan Electronics Co. Ltd. (CW26)
0.03 -0.06 -66.6667% 10K
Yuanta Securities Warrant CW27 on Lotes Co., Ltd. logo
060146 Yuanta Securities Warrant CW27 on Lotes Co., Ltd.
0.54 -0.04 -6.8965% 489K
KGI Securities Call Warrant 27 Yuanta Financial logo
059563 KGI Securities Call Warrant 27 Yuanta Financial
6.05 -0.5 -7.6336% 21K
Cap Securities CW26 JenTech Precision Industrial Warrant logo
059121 Cap Securities CW26 JenTech Precision Industrial Warrant
3.9 +0.49 +14.3695% 10K
Korea I-CW26 Hanmi Pharm C Warrant logo
57MD50 Korea I-CW26 Hanmi Pharm C Warrant
10 0 0% 2.25K
KGI Securities CW26 Gold Circuit Warrant logo
059567 KGI Securities CW26 Gold Circuit Warrant
0.36 -0.11 -23.4043% 24K
Sinopac-CW26 Sunonwealth Electric Machinery Co., Ltd. Warrant logo
059870 Sinopac-CW26 Sunonwealth Electric Machinery Co., Ltd. Warrant
0.39 -0.13 -25% 588K
China Trust-CW26 Transcend Information Warrant logo
060425 China Trust-CW26 Transcend Information Warrant
0.09 -0.02 -18.1818% 40K
Korea I-CW26 Hanwha Aerospace Warrant logo
57MD57 Korea I-CW26 Hanwha Aerospace Warrant
30 -5 -14.2857% 250
KGI Securities Warrant CW27 on Yuanta/P Shares logo
059128 KGI Securities Warrant CW27 on Yuanta/P Shares
3.87 -0.08 -2.0253% 1K
Presscott Call Warrant on Taiflex Scientific Co., Ltd. logo
059648 Presscott Call Warrant on Taiflex Scientific Co., Ltd.
3.29 +0.05 +1.5432% 10K
Taiflex Scientific SE-CW27 Warrant logo
059649 Taiflex Scientific SE-CW27 Warrant
3.91 -0.39 -9.0698% 20K
KGI Securities Warrant on Wiwynn Corp CW24 logo
059614 KGI Securities Warrant on Wiwynn Corp CW24
2.72 -0.34 -11.1111% 26K
Waterland-CW26 Jentekh Precision Warrant logo
059083 Waterland-CW26 Jentekh Precision Warrant
9 -1.7 -15.8879% 63K
Cap Securities Cashless Warrant Series 27 CTBC MSCI China logo
059748 Cap Securities Cashless Warrant Series 27 CTBC MSCI China
0.09 -0.03 -25% 120K
KGI Securities Warrant on Nan Ya Printed Circuit Board - CW24 logo
059615 KGI Securities Warrant on Nan Ya Printed Circuit Board - CW24
3.56 +0.02 +0.565% 8K
SG Issuer RC26 NASDAQ 100 ST Warrant logo
49561 SG Issuer RC26 NASDAQ 100 ST Warrant
0.17 +0.05 +39.8374% 30K
SGISSUE-RC26 Dow Jones Industrial Average Warrant logo
49560 SGISSUE-RC26 Dow Jones Industrial Average Warrant
0.12 -0.02 -11.7647% 30K
SGISSUE-RC26 S&P 500 INDEX Warrant logo
49563 SGISSUE-RC26 S&P 500 INDEX Warrant
0.25 +0.01 +3.7657% 400K
Hon Hai Precision Warrant SE-CW27 logo
059040 Hon Hai Precision Warrant SE-CW27
0.48 +0.06 +14.2857% 852K
Meituan European Put Warrants Oct 2026 B logo
28111 Meituan European Put Warrants Oct 2026 B
0.14 +0.03 +22.807% 30K
CITIC Securities Brokerage (HK) Ltd. Kuaishou Technology Put Warrant (European Style) (Code 28110) logo
28110 CITIC Securities Brokerage (HK) Ltd. Kuaishou Technology Put Warrant (European Style) (Code 28110)
0.34 +0.03 +11.4754% 27K
VALUEINAV logo
VALUEINAV VALUEINAV
14.62 +0.17 +1.1765% 0
MTF.F137 logo
MTF.F137 MTF.F137
2,529 +8 +0.3173% 900
Morgans Stanley Hang Seng Index Warrant RP28 logo
55698 Morgans Stanley Hang Seng Index Warrant RP28
- - - -
Huatai Financial Holdings (Hong Kong) Ltd. - HU-LENS@EC2612A Call Warrant on Lens Technology (06613) logo
28124 Huatai Financial Holdings (Hong Kong) Ltd. - HU-LENS@EC2612A Call Warrant on Lens Technology (06613)
0.09 -0.01 -11.1111% 200K
HSBC -CW26 Alibaba Group Warrant logo
28128 HSBC -CW26 Alibaba Group Warrant
0.01 -0 -9.0909% 570K
HT HK -CW26 FIT HON TENG Warrant logo
28127 HT HK -CW26 FIT HON TENG Warrant
0.01 0 0% 60K
E Fund ChiNext New Energy ETF logo
159009 E Fund ChiNext New Energy ETF
0.69 +0.03 +4.1979% 7.97M
Fuh Hwa Global Financial Equity Income Active ETF logo
00998A Fuh Hwa Global Financial Equity Income Active ETF
16.17 0 0% 4.59M
BOC Asia Warrant on Tencent Holdings logo
56465 BOC Asia Warrant on Tencent Holdings
0.19 +0.02 +11.1765% 525K
CITIC Securities Brokerage Call Warrant on Innovent Biologics Inc (Strike 109.08, Maturity 15.05.26) logo
28133 CITIC Securities Brokerage Call Warrant on Innovent Biologics Inc (Strike 109.08, Maturity 15.05.26)
0.02 -0.01 -27.2727% 10K
JSW Dulux Limited logo
JSWDULUX JSW Dulux Limited
279.6 -7.75 -2.6971% 28.55K
Fuh Hwa Global Financial Bond Income Active ETF logo
00986D Fuh Hwa Global Financial Bond Income Active ETF
14.17 0 0% 821K
Guotai Junan Securities (Hong Kong) Ltd Warrant 2026-03.08.26 on Meituan Dianpi-B Stock logo
28142 Guotai Junan Securities (Hong Kong) Ltd Warrant 2026-03.08.26 on Meituan Dianpi-B Stock
0.14 +0 +2.1898% 2.54M
Korea I-CW27 LigaChem Bios logo
57MH53 Korea I-CW27 LigaChem Bios
10 0 0% 13.82K
Leeno Industrial Inc Warrant logo
57MH58 Leeno Industrial Inc Warrant
65 +5 +8.3333% 10K
Korea I-CW27 HD Hyundai Heavy Industries Warrant logo
57MG28 Korea I-CW27 HD Hyundai Heavy Industries Warrant
10 0 0% 180
UBS -PW26 Alibaba Group Warrant logo
28146 UBS -PW26 Alibaba Group Warrant
0.1 -0.01 -10.1852% 4.57M
Korea I-CW26 HYBE Co Ltd Warrant logo
57MK07 Korea I-CW26 HYBE Co Ltd Warrant
5 -15 -75% 190K
Yuan Ta Securities RC27 Taiwan TAIEX Warrant logo
04012C Yuan Ta Securities RC27 Taiwan TAIEX Warrant
1.81 -0.06 -3.2086% 214K
DRSL.B1 logo
DRSL.B1 DRSL.B1
99.31 -0.01 -0.0101% 7.45K
DORSEL (B.A.Z.) 2.8%IDX/LKD BDS logo
DRSL.B2 DORSEL (B.A.Z.) 2.8%IDX/LKD BDS
103.73 +0.11 +0.1062% 213.78K
Hana 1Q K Semiconductor TOP2+ ETF logo
0182R0 Hana 1Q K Semiconductor TOP2+ ETF
8,200 +100 +1.2346% 4.72M
Korea Investment & Securities Call WTS KRW45000 (Kakao Corp) 15/03/27 logo
57MJ86 Korea Investment & Securities Call WTS KRW45000 (Kakao Corp) 15/03/27
10 0 0% 160
Korea I-CW27 SK hynix Inc. Warrant logo
57MH23 Korea I-CW27 SK hynix Inc. Warrant
510 +50 +10.8696% 1.5K
1Q K Semiconductor TOP2 Bond Hybrid 50 ETF logo
0182S0 1Q K Semiconductor TOP2 Bond Hybrid 50 ETF
11,110 +90 +0.8167% 372.94K
Guotai Junan International Hang Seng Index Warrant logo
56538 Guotai Junan International Hang Seng Index Warrant
0.04 0 0% 513.71M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.